加密高点
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001879
-2.89% ≈ ￥0.012401 (-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.001939
24H 最低$0.001876
今日开盘$0.001935
24H 成交量$14.89万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
Catizen $0.0414 -1.69% MANTRA $0.00348 -0.29% Immutable XIMX $0.1232 -0.81% Memecoin $0.000441 -0.90% MAGIC $0.0815 -2.16% Metis Token $2.85 -1.38% FUNToken $0.000342 -10.94% OG Fan Token $2.318 -2.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 QCOMB QCOMBQCOMB $165.98 $166.39 $164.86 $6,395.16 — 0.64%
358 EURI EURIEurite $1.125 $1.14 $1.12 $29.39万 $2,753.47万 -0.53%
64 HBAR HBARHedera Hashgraph $0.07174 $0.07262 $0.0715 $298.99万 $31.78亿 -0.75%
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
43 ARB ARBArbitrum $0.164 $0.1669 $0.1624 $512.62万 $11.34亿 0.12%
543 NOT NOTNotcoin $0.000362 $0.000368 $0.000359 $10.67万 $3,702.96万 -0.82%
258 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
286 F FSynFutures $0.002825 $0.002953 $0.002806 $43.31万 $542.18万 -2.92%
99 INTWB INTWBINTWB $7.54 $7.63 $7.21 $171.36万 — 4.29%
275 AUDIO AUDIOAudius $0.01324 $0.01386 $0.01308 $45.94万 $1,942.56万 -3.71%
577 BANANAS31 BANANAS31BANANAS31 $0.00584 $0.005925 $0.005807 $7.83万 — -1.27%
318 IOTA IOTAIOTA $0.0394 $0.0431 $0.0394 $36.28万 $1.70亿 -1.25%
171 FORM FORMFour $0.2059 $0.2167 $0.1994 $87.27万 $7,866.81万 0.78%
25 CELO CELOCelo $0.07429 $0.0777 $0.07339 $1,175.12万 $4,502.47万 -2.19%
119 POL POLPolygon Ecosystem Token $0.09116 $0.09309 $0.09112 $136.40万 $9.73亿 -1.22%
473 FLOW FLOWFlow $0.02314 $0.0239 $0.0231 $15.87万 $3,932.28万 -2.03%
695 JPMB JPMBJPMB $338.07 $338.79 $337.07 $2,694.49 — 0.30%
121 VIRTUAL VIRTUALVirtuals Protocol $0.5958 $0.6 $0.5902 $130.28万 $3.87亿 0.39%
33 TAO TAOBitTensor $234.4 $239.00 $234.00 $789.42万 $22.55亿 -1.55%
84 HOT HOTHolo $0.000384 $0.000415 $0.000343 $211.53万 $6,579.75万 9.71%

相关站点

共 40 个
United Stables _币种排行 GOOGLB _币种排行 SuperVerse _比特币行情 DODO _加密货币行情 Ondo _加密货币行情 Ethereum _以太坊ETH价格 Plasma _比特币 LayerZero _数字货币市值 Hashflow _比特币 Gravity _币种排行 Arbitrum _加密货币行情 Pepe _以太坊ETH价格 Panther _数字货币市值 Ripple USD _数字货币市值 Aave _数字货币市值 Stellar _数字货币市值 Dash _数字货币市值 EUR _数字货币市值 Quant _比特币行情 Caldera _比特币 Renzo _比特币行情 Vanar Chain _数字货币市值 Pepe _以太坊ETH价格 SOXLB _加密货币行情 Ethereum _以太坊ETH价格 Power Ledger _数字货币市值 Stellar _比特币 Chainlink _以太坊ETH价格 Filecoin _比特币行情 Zcash _数字货币市值 Dash _比特币行情 Lisk _以太坊ETH价格 Sophon _数字货币市值 COTI _加密货币行情 Lisk _加密货币行情 Eigenlayer _比特币 Aerodrome _数字货币市值 Ondo _币种排行 BNB _比特币 TRON _比特币