ZAMA
ZAMA · 美元计价
$0.06866
-2.93%
≈ ￥0.453156
(-$0.00)
更新于 2026-11-02 18:45:01
24H 最高$0.07073
24H 最低$0.06755
今日开盘$0.07073
24H 成交量$289.29万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
QCOMBQCOMB
|
$166.13 | $167.88 | $165.08 | $1.04万 | — | 0.25% |
| 239 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $56.30万 | $2,753.47万 | -0.08% |
| 69 |
HBARHedera Hashgraph
|
$0.07088 | $0.07205 | $0.07074 | $336.16万 | $31.78亿 | -1.32% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 36 |
ARBArbitrum
|
$0.1592 | $0.1669 | $0.1591 | $868.55万 | $11.34亿 | -2.93% |
| 566 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.00035 | $11.17万 | $3,702.96万 | -4.10% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 551 |
FSynFutures
|
$0.002767 | $0.002876 | $0.002741 | $12.41万 | $542.18万 | -3.79% |
| 132 |
INTWBINTWB
|
$7.43 | $7.84 | $7.36 | $134.38万 | — | -1.46% |
| 347 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $33.70万 | $1,942.56万 | -2.39% |
| 626 |
BANANAS31BANANAS31
|
$0.005717 | $0.005901 | $0.005711 | $5.88万 | — | -2.32% |
| 456 |
IOTAIOTA
|
$0.0392 | $0.0399 | $0.0388 | $20.32万 | $1.70亿 | -1.26% |
| 173 |
FORMFour
|
$0.2123 | $0.2166 | $0.2015 | $82.59万 | $7,866.81万 | 1.82% |
| 32 |
CELOCelo
|
$0.07233 | $0.07659 | $0.07219 | $1,091.73万 | $4,502.47万 | -4.74% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.0927 | $0.08889 | $172.75万 | $9.73亿 | -3.18% |
| 494 |
FLOWFlow
|
$0.02244 | $0.02359 | $0.02242 | $17.07万 | $3,932.28万 | -4.79% |
| 693 |
JPMBJPMB
|
$340.06 | $340.06 | $337.06 | $6,513.43 | — | 0.47% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.5989 | $0.5864 | $160.40万 | $3.87亿 | -1.76% |
| 35 |
TAOBitTensor
|
$229.2 | $237.50 | $229.20 | $892.40万 | $22.55亿 | -3.33% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $330.70万 | $6,579.75万 | 4.68% |
相关站点
共 40 个
Avalanche _比特币
RWUSD _加密货币行情
SOXLB _加密货币行情
Quant _币种排行
Sui _比特币行情
Aerodrome _BTC行情
Pepe _数字货币市值
RedStone _加密货币行情
Chainlink _币种排行
SuperVerse _BTC行情
Hedera _币种排行
SOXLB _BTC行情
Mitosis _比特币行情
CRCLB _BTC行情
BEAMX _数字货币市值
United Stables _BTC行情
DRAMB _数字货币市值
BEAMX _数字货币市值
Ethereum _比特币
Solv Protocol _BTC行情
Filecoin _数字货币市值
QQQB _以太坊ETH价格
Hashflow _比特币行情
Hyperliquid _BTC行情
BEAMX _数字货币市值
Caldera _币种排行
Caldera _比特币行情
Aster _数字货币市值
Hyperliquid _加密货币行情
Stacks _加密货币行情
BEAMX _数字货币市值
KORUB _币种排行
Polkadot _以太坊ETH价格
BitTensor _数字货币市值
QQQB _以太坊ETH价格
Avalanche _BTC行情
Prometeus _加密货币行情
GOOGLB _比特币行情
Sui _比特币行情
Dogecoin _比特币行情