Tezos
XTZ · 美元计价
$0.2535
-0.78%
≈ ￥1.6731
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.2583
24H 最低$0.2525
今日开盘$0.2555
24H 成交量$34.40万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $5,895.28 | — | 0.55% |
| 360 |
EURIEurite
|
$1.1253 | $1.14 | $1.12 | $29.32万 | $2,753.47万 | -0.49% |
| 64 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $297.55万 | $31.78亿 | -0.61% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 43 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $512.83万 | $11.34亿 | -0.12% |
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.62万 | $3,702.96万 | -0.55% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 287 |
FSynFutures
|
$0.002823 | $0.002953 | $0.002806 | $43.30万 | $542.18万 | -2.89% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.36万 | — | 4.14% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.84万 | $1,942.56万 | -3.50% |
| 577 |
BANANAS31BANANAS31
|
$0.005844 | $0.005925 | $0.005807 | $7.83万 | — | -1.15% |
| 318 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 170 |
FORMFour
|
$0.2061 | $0.2167 | $0.1994 | $87.34万 | $7,866.81万 | 0.98% |
| 25 |
CELOCelo
|
$0.07435 | $0.0777 | $0.07339 | $1,173.95万 | $4,502.47万 | -1.84% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0912 | $0.09309 | $0.09112 | $136.37万 | $9.73亿 | -1.43% |
| 475 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.0231 | $15.75万 | $3,932.28万 | -2.03% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,694.49 | — | 0.30% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5957 | $0.6 | $0.5902 | $129.97万 | $3.87亿 | 0.42% |
| 33 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $790.82万 | $22.55亿 | -1.55% |
| 83 |
HOTHolo
|
$0.00038 | $0.000415 | $0.000343 | $212.61万 | $6,579.75万 | 8.57% |
相关站点
共 40 个
牛来 _数字货币市值
Initia _以太坊ETH价格
Near Protocol _币种排行
Hedera _比特币行情
CoW Protocol _数字货币市值
SuperVerse _比特币行情
Power Ledger _BTC行情
NFPrompt _加密货币行情
Near Protocol _BTC行情
Bubblemaps _币种排行
Amp _比特币行情
SuperVerse _比特币行情
COTI _比特币
Reserve Rights _比特币行情
Pudgy Penguins _币种排行
Pudgy Penguins _比特币
BUSD _BTC行情
TONToken _加密货币行情
DODO _比特币
Bitcoin _加密货币行情
SNDKB _以太坊ETH价格
Worldcoin _BTC行情
Reserve Rights _比特币行情
Initia _加密货币行情
Tether Gold _数字货币市值
BIO Protocol _比特币
XRP _加密货币行情
Hedera _BTC行情
Morpho _数字货币市值
Bubblemaps _加密货币行情
Eigenlayer _比特币
Cardano _以太坊ETH价格
Injective _数字货币市值
Bitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
Caldera _比特币
MARSCOIN _加密货币行情
COTI _币种排行
SOXLB _比特币行情
EUR _BTC行情