Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QCOMBQCOMB
|
$168.25 | $169.69 | $165.08 | $2.80万 | — | 1.50% |
| 249 |
EURIEurite
|
$1.1217 | $1.13 | $1.12 | $53.59万 | $2,753.47万 | 0.07% |
| 67 |
HBARHedera Hashgraph
|
$0.07069 | $0.07205 | $0.07054 | $410.18万 | $31.78亿 | -1.64% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 41 |
ARBArbitrum
|
$0.1598 | $0.1669 | $0.1574 | $927.79万 | $11.34亿 | -2.74% |
| 588 |
NOTNotcoin
|
$0.000351 | $0.000365 | $0.000349 | $10.79万 | $3,702.96万 | -3.84% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 569 |
FSynFutures
|
$0.00279 | $0.002843 | $0.002741 | $12.06万 | $542.18万 | -1.62% |
| 102 |
INTWBINTWB
|
$7.2 | $7.84 | $7.12 | $221.24万 | — | -4.64% |
| 364 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01297 | $34.06万 | $1,942.56万 | -0.15% |
| 631 |
BANANAS31BANANAS31
|
$0.005732 | $0.005871 | $0.005711 | $8.13万 | — | -1.56% |
| 458 |
IOTAIOTA
|
$0.0401 | $0.0402 | $0.0388 | $22.64万 | $1.70亿 | 1.52% |
| 142 |
FORMFour
|
$0.2068 | $0.2166 | $0.2012 | $124.30万 | $7,866.81万 | -0.10% |
| 38 |
CELOCelo
|
$0.07259 | $0.07531 | $0.07198 | $1,091.56万 | $4,502.47万 | -3.24% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08896 | $0.09226 | $0.08887 | $163.11万 | $9.73亿 | -2.84% |
| 456 |
FLOWFlow
|
$0.02241 | $0.02328 | $0.02205 | $22.94万 | $3,932.28万 | -3.74% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,528.27 | — | 0.93% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5866 | $0.5985 | $0.5847 | $158.93万 | $3.87亿 | -1.86% |
| 45 |
TAOBitTensor
|
$229 | $235.60 | $228.30 | $768.14万 | $22.55亿 | -2.60% |
| 62 |
HOTHolo
|
$0.000425 | $0.000443 | $0.00036 | $454.53万 | $6,579.75万 | 17.08% |
相关站点
共 40 个
TRON _币种排行
Litecoin _比特币
PAX Gold _比特币行情
Ripple USD _币种排行
Artificial _加密货币行情
BNCB _数字货币市值
Uniswap _数字货币市值
SKHYB _币种排行
Hashflow _以太坊ETH价格
First Digital _以太坊ETH价格
Polkadot _币种排行
Pepe _BTC行情
Vanar Chain _数字货币市值
Haedal _比特币
MARSCOIN _加密货币行情
Holo _BTC行情
GOOGLB _比特币
MegaETH _以太坊ETH价格
Haedal _加密货币行情
Bitcoin Cash _加密货币行情
DRAMB _比特币行情
Haedal _BTC行情
SNDKB _以太坊ETH价格
Pendle _以太坊ETH价格
Sophon _比特币行情
Arbitrum _比特币行情
Chainlink _数字货币市值
Avalanche _币种排行
LITEB _比特币
Lisk _数字货币市值
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Aster _数字货币市值
ZAMA _币种排行
Solana _比特币行情
Pendle _以太坊ETH价格
SKHYB _比特币行情
Official _以太坊ETH价格
Injective _比特币
TSLAB _比特币