加密高点
行情总览
THETA

THETA

THETA · 美元计价
$0.1575
-1.32% ≈ ￥1.0395 (-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.45万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表

THETA 走势

相关币种行情

查看全部行情 →
Oasis NetworkROSE $0.00608 -1.78% Orchid ProtocolOXT $0.0094 -5.05% TerraLUNA $0.0399 +0.25% BiFi $32.1 -13.24% Thena $0.0478 -1.65% BURGER $0.0172 -28.63% KomodoKMD $0.0163 +1.88% Balancer $0.967 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
685 QCOMB QCOMBQCOMB $167.63 $167.63 $165.08 $8,498.01 — 1.27%
235 EURI EURIEurite $1.1174 $1.13 $1.12 $53.51万 $2,753.47万 -1.20%
69 HBAR HBARHedera Hashgraph $0.07176 $0.07238 $0.07077 $335.17万 $31.78亿 -0.32%
115 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
38 ARB ARBArbitrum $0.1633 $0.1669 $0.1614 $787.79万 $11.34亿 -1.27%
506 NOT NOTNotcoin $0.000359 $0.000368 $0.000355 $14.46万 $3,702.96万 -1.10%
252 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
449 F FSynFutures $0.002819 $0.002953 $0.002789 $19.80万 $542.18万 -2.66%
127 INTWB INTWBINTWB $7.78 $7.83 $7.36 $136.05万 — 5.28%
316 AUDIO AUDIOAudius $0.01344 $0.0139 $0.01298 $36.07万 $1,942.56万 1.59%
611 BANANAS31 BANANAS31BANANAS31 $0.005848 $0.005912 $0.005764 $5.80万 — 0.03%
488 IOTA IOTAIOTA $0.0394 $0.0401 $0.0388 $16.11万 $1.70亿 -0.76%
159 FORM FORMFour $0.2056 $0.2167 $0.1994 $91.42万 $7,866.81万 1.88%
28 CELO CELOCelo $0.0751 $0.07734 $0.0733 $1,128.42万 $4,502.47万 0.21%
113 POL POLPolygon Ecosystem Token $0.09114 $0.09308 $0.09016 $153.93万 $9.73亿 -1.32%
514 FLOW FLOWFlow $0.02318 $0.02365 $0.02281 $14.00万 $3,932.28万 -1.45%
695 JPMB JPMBJPMB $338.62 $338.79 $337.06 $4,283.72 — 0.40%
114 VIRTUAL VIRTUALVirtuals Protocol $0.5968 $0.6 $0.5864 $153.49万 $3.87亿 0.30%
37 TAO TAOBitTensor $234 $238.60 $231.10 $822.79万 $22.55亿 -1.06%
66 HOT HOTHolo $0.000404 $0.000418 $0.000352 $353.75万 $6,579.75万 13.48%

相关站点

共 40 个
Dash _币种排行 INTCB _加密货币行情 SNDKB _比特币行情 Celestia _加密货币行情 Gram _币种排行 LayerZero _数字货币市值 SNDKB _比特币 COTI _比特币行情 OFFICIAL TRUMP _比特币 BIO Protocol _加密货币行情 Ethereum _以太坊ETH价格 KORUB _比特币行情 TRON _数字货币市值 Origin _比特币行情 Bitcoin _以太坊ETH价格 ZAMA _加密货币行情 TONToken _比特币行情 Hyperliquid _币种排行 Cardano _以太坊ETH价格 Tether Gold _币种排行 Litecoin _BTC行情 CRCLB _比特币行情 TRON _BTC行情 Dash _BTC行情 Mitosis _比特币 LayerZero _以太坊ETH价格 CRCLB _以太坊ETH价格 Sophon _以太坊ETH价格 Hyperliquid _币种排行 TQQQB _币种排行 Power Ledger _加密货币行情 Hashflow _比特币行情 Holo _币种排行 Cardano _以太坊ETH价格 SNDKB _比特币 Vanar Chain _比特币 KORUB _数字货币市值 PAX Gold _比特币行情 DODO _加密货币行情 Cosmos _数字货币市值