加密高点
行情总览
STX

Stacks

STX · 美元计价
$0.3234
-3.89% ≈ ￥2.1344 (-$0.01)
更新于 2026-11-02 03:50:02
24H 最高$0.338
24H 最低$0.3181
今日开盘$0.3365
24H 成交量$310.47万
流通市值$6.05亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
← 返回行情列表

STX 走势

相关币种行情

查看全部行情 →
Power LedgerPOWR $0.0589 +4.99% SpaceX Tokenized bStocksSPCXB $137.46 -0.04% Gram (prev. Toncoin) $1.22 +1.16% Morpho $2.243 -5.68% MSTRB $133.59 -0.06% Caldera $0.0661 -1.20% BIO Protocol $0.02361 +10.12% INTCB $65.83 +1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
681 QCOMB QCOMBQCOMB $165.08 $166.39 $164.86 $6,345.12 — 0.07%
365 EURI EURIEurite $1.1283 $1.14 $1.12 $28.53万 $2,753.47万 -0.04%
69 HBAR HBARHedera Hashgraph $0.07142 $0.07261 $0.07117 $275.55万 $31.78亿 -1.52%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
41 ARB ARBArbitrum $0.1622 $0.1669 $0.1614 $541.58万 $11.34亿 -1.04%
548 NOT NOTNotcoin $0.000358 $0.000368 $0.000356 $10.64万 $3,702.96万 -1.65%
251 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
340 F FSynFutures $0.002799 $0.002953 $0.00279 $32.43万 $542.18万 -1.24%
99 INTWB INTWBINTWB $7.49 $7.63 $7.25 $172.15万 — 3.31%
280 AUDIO AUDIOAudius $0.01303 $0.0139 $0.01298 $42.41万 $1,942.56万 -1.66%
576 BANANAS31 BANANAS31BANANAS31 $0.005783 $0.005912 $0.005764 $8.34万 — -1.70%
450 IOTA IOTAIOTA $0.039 $0.0402 $0.0389 $18.62万 $1.70亿 -2.74%
158 FORM FORMFour $0.2045 $0.2167 $0.1994 $90.44万 $7,866.81万 0.64%
24 CELO CELOCelo $0.07367 $0.07734 $0.0733 $1,150.64万 $4,502.47万 -4.04%
120 POL POLPolygon Ecosystem Token $0.0905 $0.09309 $0.09016 $139.54万 $9.73亿 -2.36%
486 FLOW FLOWFlow $0.02294 $0.02367 $0.02289 $15.21万 $3,932.28万 -2.80%
690 JPMB JPMBJPMB $338.18 $338.79 $337.25 $3,957.34 — 0.18%
123 VIRTUAL VIRTUALVirtuals Protocol $0.5901 $0.6 $0.5864 $128.13万 $3.87亿 -0.56%
33 TAO TAOBitTensor $232.1 $238.90 $231.10 $805.24万 $22.55亿 -2.15%
67 HOT HOTHolo $0.000393 $0.000418 $0.000344 $279.19万 $6,579.75万 12.93%

相关站点

共 40 个
Nillion _比特币 Hashflow _以太坊ETH价格 LayerZero _加密货币行情 Arbitrum _数字货币市值 MSTRB _BTC行情 Aave _比特币 Avalanche _加密货币行情 Arbitrum _比特币行情 Uniswap _数字货币市值 TONToken _加密货币行情 PancakeSwap _币种排行 Litecoin _BTC行情 USD1 _BTC行情 MSTRB _比特币 Worldcoin _币种排行 Artificial _币种排行 Near Protocol _比特币行情 First Digital _币种排行 Hyperliquid _比特币 Worldcoin _加密货币行情 ZAMA _数字货币市值 Hashflow _币种排行 COTI _比特币 Pump.fun _加密货币行情 Worldcoin _数字货币市值 Holo _比特币行情 Quant _比特币 Aave _加密货币行情 RWUSD _数字货币市值 Arbitrum _数字货币市值 GOOGLB _比特币行情 Internet _币种排行 CoW Protocol _加密货币行情 Pudgy Penguins _数字货币市值 Stellar _加密货币行情 Morpho _比特币 Arbitrum _币种排行 Hedera _数字货币市值 RWUSD _以太坊ETH价格 Ethena _币种排行