Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$804.82万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,936.89 | — | 0.59% |
| 351 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $31.85万 | $2,747.49万 | -0.26% |
| 63 |
HBARHedera Hashgraph
|
$0.072 | $0.07262 | $0.0715 | $310.29万 | $31.87亿 | -0.35% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 42 |
ARBArbitrum
|
$0.1652 | $0.1669 | $0.1624 | $531.18万 | $11.28亿 | 0.67% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.44万 | $3,734.20万 | -1.89% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 283 |
FSynFutures
|
$0.002834 | $0.002955 | $0.002806 | $44.26万 | $553.66万 | -3.31% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.04万 | — | 3.70% |
| 276 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.90万 | $1,956.89万 | -3.63% |
| 577 |
BANANAS31BANANAS31
|
$0.005829 | $0.005945 | $0.005807 | $8.02万 | — | -1.74% |
| 316 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.48万 | $1.71亿 | -1.50% |
| 173 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.78万 | $7,945.06万 | 0.78% |
| 25 |
CELOCelo
|
$0.07433 | $0.07781 | $0.07401 | $1,182.31万 | $4,658.87万 | -3.88% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09131 | $0.09309 | $0.09127 | $139.48万 | $9.81亿 | -1.70% |
| 471 |
FLOWFlow
|
$0.02324 | $0.0239 | $0.02318 | $16.25万 | $3,990.50万 | -2.60% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5949 | $0.6 | $0.5902 | $133.51万 | $3.86亿 | 0.10% |
| 33 |
TAOBitTensor
|
$234.8 | $239.00 | $234.00 | $779.81万 | $22.74亿 | -1.18% |
| 97 |
HOTHolo
|
$0.000395 | $0.000415 | $0.000343 | $176.03万 | $6,389.33万 | 12.54% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Cosmos _数字货币市值
SNDKB _币种排行
Cosmos _币种排行
Aerodrome _以太坊ETH价格
Solv Protocol _BTC行情
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
NFPrompt _以太坊ETH价格
SOXLB _BTC行情
Aerodrome _BTC行情
牛来 _BTC行情
PAX Gold _加密货币行情
Uniswap _数字货币市值
Avalanche _加密货币行情
BNB _BTC行情
Pump.fun _数字货币市值
RWUSD _比特币
Vanar Chain _币种排行
Bitcoin _以太坊ETH价格
Avalanche _数字货币市值
DODO _以太坊ETH价格
Pepe _数字货币市值
Holo _加密货币行情
Eigenlayer _比特币行情
BNB _BTC行情
Eigenlayer _数字货币市值
Tether Gold _数字货币市值
Holo _比特币
Chainlink _比特币
Celo _比特币
BitTensor _加密货币行情
Bitcoin _以太坊ETH价格
BNB _数字货币市值
Aptos _比特币
INTWB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Origin _币种排行
Stellar _数字货币市值
Plume _BTC行情