Steem
STEEM · 美元计价
$0.04808
-6.50%
≈ ￥0.317328
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.05227
24H 最低$0.04801
今日开盘$0.05142
24H 成交量$79.95万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
QCOMBQCOMB
|
$166.48 | $167.88 | $165.08 | $9,899.57 | — | 0.25% |
| 240 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $54.01万 | $2,753.47万 | 0.13% |
| 67 |
HBARHedera Hashgraph
|
$0.07118 | $0.07205 | $0.07074 | $348.35万 | $31.78亿 | -0.79% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
ARBArbitrum
|
$0.1598 | $0.1669 | $0.1596 | $854.60万 | $11.34亿 | -2.26% |
| 539 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $13.71万 | $3,702.96万 | -3.84% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
FSynFutures
|
$0.002748 | $0.002901 | $0.002748 | $10.70万 | $542.18万 | -4.91% |
| 135 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $128.90万 | — | 2.24% |
| 338 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $34.87万 | $1,942.56万 | -2.89% |
| 627 |
BANANAS31BANANAS31
|
$0.005728 | $0.005901 | $0.005716 | $5.63万 | — | -2.29% |
| 435 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $22.16万 | $1.70亿 | -0.76% |
| 218 |
FORMFour
|
$0.2146 | $0.2154 | $0.2015 | $62.39万 | $7,866.81万 | 3.72% |
| 31 |
CELOCelo
|
$0.07333 | $0.07734 | $0.07255 | $1,094.81万 | $4,502.47万 | -4.46% |
| 108 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.0927 | $0.08889 | $171.61万 | $9.73亿 | -2.99% |
| 490 |
FLOWFlow
|
$0.02264 | $0.0236 | $0.02255 | $17.13万 | $3,932.28万 | -3.41% |
| 693 |
JPMBJPMB
|
$339.74 | $339.79 | $337.06 | $6,101.68 | — | 0.56% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5879 | $0.6 | $0.5864 | $171.28万 | $3.87亿 | -1.39% |
| 36 |
TAOBitTensor
|
$229.7 | $238.20 | $229.50 | $872.42万 | $22.55亿 | -2.96% |
| 70 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000352 | $328.47万 | $6,579.75万 | 3.56% |
相关站点
共 40 个
First Digital _币种排行
USD1 _BTC行情
BNB _数字货币市值
Pepe _比特币行情
USDC _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
MARSCOIN _加密货币行情
United Stables _币种排行
牛来 _加密货币行情
XRP _加密货币行情
TQQQB _比特币
NVDAB _BTC行情
1000CAT _BTC行情
Ethena _比特币
TONToken _比特币
Holo _比特币行情
Ethena USDe _以太坊ETH价格
Dash _加密货币行情
Celestia _币种排行
GOOGLB _比特币
BEAMX _比特币行情
RWUSD _币种排行
Ethena _币种排行
Plasma _比特币
Prometeus _比特币行情
Ondo _加密货币行情
Internet _比特币
Aerodrome _BTC行情
Starknet _以太坊ETH价格
Stacks _比特币行情
Official _加密货币行情
TRON _BTC行情
SuperVerse _币种排行
Pump.fun _比特币
NVDAB _比特币
Plasma _币种排行
Hyperliquid _币种排行
Celo _数字货币市值
BNB _币种排行