SSV Network
SSV · 美元计价
$2.263
-1.87%
≈ ￥14.9358
(-$0.04)
更新于 2026-11-03 00:20:02
24H 最高$2.32
24H 最低$2.24
今日开盘$2.306
24H 成交量$13.02万
流通市值$1,630.24万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QCOMBQCOMB
|
$167.83 | $169.69 | $165.08 | $3.03万 | — | 1.24% |
| 255 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $53.32万 | $2,753.47万 | -0.15% |
| 67 |
HBARHedera Hashgraph
|
$0.07039 | $0.07205 | $0.07027 | $417.67万 | $31.78亿 | -2.21% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 45 |
ARBArbitrum
|
$0.1589 | $0.1658 | $0.1574 | $784.86万 | $11.34亿 | -4.16% |
| 586 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.17万 | $3,702.96万 | -3.58% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
FSynFutures
|
$0.002776 | $0.002836 | $0.002741 | $12.27万 | $542.18万 | -2.01% |
| 91 |
INTWBINTWB
|
$6.98 | $7.84 | $6.90 | $265.02万 | — | -7.79% |
| 360 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01297 | $35.07万 | $1,942.56万 | 0.23% |
| 635 |
BANANAS31BANANAS31
|
$0.005711 | $0.005871 | $0.005693 | $8.02万 | — | -1.89% |
| 411 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0388 | $28.95万 | $1.70亿 | 0.25% |
| 141 |
FORMFour
|
$0.2061 | $0.2166 | $0.2012 | $126.73万 | $7,866.81万 | -0.34% |
| 39 |
CELOCelo
|
$0.0718 | $0.07531 | $0.07153 | $1,090.39万 | $4,502.47万 | -3.25% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08846 | $0.09226 | $0.08821 | $168.57万 | $9.73亿 | -3.22% |
| 466 |
FLOWFlow
|
$0.02232 | $0.02327 | $0.02205 | $22.67万 | $3,932.28万 | -3.96% |
| 695 |
JPMBJPMB
|
$341.31 | $342.53 | $337.06 | $7,700.72 | — | 0.94% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5835 | $0.5985 | $0.5809 | $162.85万 | $3.87亿 | -1.95% |
| 42 |
TAOBitTensor
|
$227.2 | $235.60 | $225.50 | $818.97万 | $22.55亿 | -3.11% |
| 63 |
HOTHolo
|
$0.000419 | $0.000448 | $0.000367 | $459.85万 | $6,579.75万 | 5.81% |
相关站点
共 40 个
BNCB _数字货币市值
Artificial _比特币
Gitcoin _BTC行情
Ethena USDe _以太坊ETH价格
BNCB _币种排行
Polkadot _比特币
Stellar _BTC行情
BNCB _数字货币市值
Aerodrome _比特币行情
Gram _比特币行情
Polkadot _币种排行
Stellar _以太坊ETH价格
USD1 _比特币行情
Gram _比特币
Bitcoin Cash _加密货币行情
Cardano _数字货币市值
NVDAB _BTC行情
Ethereum _比特币行情
Ripple USD _加密货币行情
EUR _数字货币市值
Hashflow _加密货币行情
Pepe _以太坊ETH价格
QQQB _数字货币市值
Initia _币种排行
Polkadot _币种排行
Aave _比特币
NFPrompt _比特币
Sui _BTC行情
Vanar Chain _BTC行情
Sui _BTC行情
Bitcoin _比特币行情
United Stables _加密货币行情
Mitosis _数字货币市值
Polkadot _BTC行情
Filecoin _加密货币行情
QQQB _数字货币市值
Injective _比特币行情
Celestia _以太坊ETH价格
INTWB _以太坊ETH价格
THORChain _比特币