Spark
SPK · 美元计价
$0.015972
0.49%
≈ ￥0.105415
($0.00)
更新于 2026-11-12 01:55:01
24H 最高$0.016155
24H 最低$0.015562
今日开盘$0.015894
24H 成交量$52.89万
流通市值$2,726.78万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
QCOMBQCOMB
|
$182 | $182.00 | $170.09 | $64.41万 | — | 6.70% |
| 422 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $24.82万 | $2,718.63万 | -0.50% |
| 74 |
HBARHedera Hashgraph
|
$0.0669 | $0.06725 | $0.06501 | $369.71万 | $29.70亿 | 2.09% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 28 |
ARBArbitrum
|
$0.16 | $0.169 | $0.1561 | $1,537.52万 | $11.11亿 | 2.11% |
| 245 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000323 | $58.97万 | $3,457.99万 | 0.92% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 254 |
FSynFutures
|
$0.002378 | $0.002453 | $0.002309 | $56.53万 | $463.11万 | 0.64% |
| 85 |
INTWBINTWB
|
$6.76 | $6.87 | $5.51 | $292.19万 | — | 21.58% |
| 569 |
AUDIOAudius
|
$0.01175 | $0.012 | $0.01157 | $12.09万 | $1,732.36万 | 0.77% |
| 587 |
BANANAS31Banana For Scale
|
$0.005842 | $0.005942 | $0.005807 | $11.09万 | $5,709.95万 | -0.38% |
| 535 |
IOTA埃欧塔
|
$0.0346 | $0.0349 | $0.0339 | $15.03万 | $1.50亿 | 1.77% |
| 358 |
FORMFour
|
$0.2038 | $0.2077 | $0.1974 | $34.68万 | $7,800.07万 | 3.09% |
| 367 |
CELOCelo
|
$0.06745 | $0.06788 | $0.06556 | $33.72万 | $4,120.52万 | 1.93% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08934 | $0.09016 | $0.08619 | $245.20万 | $9.56亿 | 3.43% |
| 533 |
FLOWFlow
|
$0.02048 | $0.02066 | $0.02006 | $15.22万 | $3,488.81万 | 0.69% |
| 695 |
JPMBJPMB
|
$343.34 | $344.36 | $340.68 | $1.08万 | — | 0.45% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5426 | $0.5508 | $0.5246 | $139.91万 | $3.54亿 | 2.84% |
| 39 |
TAOBitTensor
|
$224.5 | $226.50 | $214.60 | $1,069.43万 | $21.58亿 | 4.32% |
| 118 |
HOTHolo
|
$0.000421 | $0.000458 | $0.000408 | $167.78万 | $7,429.02万 | -3.88% |