SpaceX Tokenized bStocks
SPCXB · 美元计价
$139.72
1.33%
≈ ￥922.152
($1.84)
更新于 2026-11-03 01:45:01
24H 最高$142.22
24H 最低$136.34
今日开盘$137.88
24H 成交量$4,321.80万
流通市值$7,573.93万
24H 涨跌额($1.84)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QCOMBQCOMB
|
$166.13 | $169.69 | $165.08 | $3.78万 | — | 0.17% |
| 270 |
EURIEurite
|
$1.1215 | $1.13 | $1.12 | $52.10万 | $2,744.33万 | -0.31% |
| 67 |
HBARHedera Hashgraph
|
$0.06968 | $0.07205 | $0.06963 | $440.76万 | $30.99亿 | -2.90% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 46 |
ARBArbitrum
|
$0.1559 | $0.1654 | $0.1559 | $805.95万 | $10.79亿 | -5.00% |
| 596 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000345 | $11.22万 | $3,547.47万 | -4.16% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 571 |
FSynFutures
|
$0.002754 | $0.00283 | $0.002741 | $12.86万 | $527.73万 | -2.62% |
| 80 |
INTWBINTWB
|
$6.73 | $7.84 | $6.70 | $355.99万 | — | -10.62% |
| 352 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.0129 | $36.93万 | $1,903.45万 | -2.64% |
| 639 |
BANANAS31BANANAS31
|
$0.005666 | $0.005871 | $0.005661 | $8.02万 | — | -3.06% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0388 | $31.81万 | $1.70亿 | -0.76% |
| 143 |
FORMFour
|
$0.2022 | $0.2166 | $0.2012 | $129.56万 | $7,739.47万 | -1.89% |
| 39 |
CELOCelo
|
$0.07095 | $0.07531 | $0.07092 | $1,080.21万 | $4,342.02万 | -4.68% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.08783 | $175.47万 | $9.38亿 | -3.76% |
| 468 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02205 | $23.43万 | $3,765.32万 | -4.15% |
| 695 |
JPMBJPMB
|
$341.08 | $342.53 | $337.06 | $8,589.78 | — | 0.89% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5985 | $0.5763 | $167.28万 | $3.74亿 | -3.29% |
| 41 |
TAOBitTensor
|
$222.8 | $234.80 | $222.30 | $935.33万 | $21.50亿 | -5.03% |
| 66 |
HOTHolo
|
$0.000414 | $0.000448 | $0.000367 | $450.43万 | $7,545.67万 | 6.70% |
相关站点
共 40 个
Ethena USDe _比特币
Arbitrum _比特币
MegaETH _数字货币市值
First Digital _以太坊ETH价格
Official _BTC行情
BNCB _比特币
Bitcoin _以太坊ETH价格
Tether Gold _BTC行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Uniswap _BTC行情
Origin _以太坊ETH价格
Aster _比特币行情
Ripple USD _BTC行情
EUR _币种排行
THORChain _比特币行情
BFUSD _比特币
Internet _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
MUB _以太坊ETH价格
Zcash _比特币行情
Initia _以太坊ETH价格
1000CAT _加密货币行情
Haedal _比特币行情
Celestia _加密货币行情
Dogecoin _币种排行
LITEB _币种排行
Aster _比特币
PAX Gold _比特币行情
DRAMB _比特币行情
TSLAB _加密货币行情
Litecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
CRWVB _比特币行情
Hedera _比特币行情
Ondo _加密货币行情
LayerZero _比特币行情
XRP _BTC行情
Internet _BTC行情