Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
QCOMBQCOMB
|
$166.21 | $167.88 | $165.08 | $9,013.34 | — | 0.24% |
| 245 |
EURIEurite
|
$1.1212 | $1.13 | $1.12 | $52.54万 | $2,753.47万 | -0.22% |
| 67 |
HBARHedera Hashgraph
|
$0.07107 | $0.07218 | $0.07074 | $351.10万 | $31.78亿 | -1.40% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
ARBArbitrum
|
$0.1604 | $0.1669 | $0.1602 | $851.16万 | $11.34亿 | -2.31% |
| 531 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.04万 | $3,702.96万 | -4.09% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
FSynFutures
|
$0.002757 | $0.002947 | $0.002757 | $10.76万 | $542.18万 | -6.32% |
| 118 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $151.96万 | — | 2.93% |
| 340 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.63万 | $1,942.56万 | -1.64% |
| 623 |
BANANAS31BANANAS31
|
$0.005726 | $0.005912 | $0.005716 | $6.12万 | — | -2.15% |
| 437 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.77万 | $1.70亿 | -2.24% |
| 222 |
FORMFour
|
$0.2046 | $0.2167 | $0.2015 | $59.90万 | $7,866.81万 | -4.21% |
| 29 |
CELOCelo
|
$0.07324 | $0.07734 | $0.07255 | $1,106.98万 | $4,502.47万 | -2.87% |
| 114 |
POLPolygon Ecosystem Token
|
$0.0895 | $0.09275 | $0.08937 | $166.25万 | $9.73亿 | -3.28% |
| 489 |
FLOWFlow
|
$0.02266 | $0.02362 | $0.02255 | $16.99万 | $3,932.28万 | -4.02% |
| 693 |
JPMBJPMB
|
$338.17 | $339.79 | $337.06 | $5,549.92 | — | 0.01% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5892 | $0.6 | $0.5864 | $180.01万 | $3.87亿 | -0.98% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.50 | $876.17万 | $22.55亿 | -3.08% |
| 71 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000352 | $323.51万 | $6,579.75万 | 1.07% |
相关站点
共 40 个
Dogecoin _比特币
Vanar Chain _币种排行
Litecoin _BTC行情
Origin _数字货币市值
Tether Gold _币种排行
USDC _比特币
Sui _比特币
Hedera _比特币行情
LayerZero _加密货币行情
Internet _BTC行情
Tether Gold _比特币
Caldera _加密货币行情
Ripple USD _加密货币行情
CRCLB _加密货币行情
KORUB _数字货币市值
RWUSD _以太坊ETH价格
THORChain _加密货币行情
Pepe _BTC行情
United Stables _BTC行情
RWUSD _数字货币市值
Artificial _加密货币行情
Tether Gold _加密货币行情
BNB _数字货币市值
Solv Protocol _比特币
Initia _币种排行
Cardano _币种排行
INTCB _数字货币市值
GOOGLB _数字货币市值
First Digital _以太坊ETH价格
THORChain _比特币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
EUR _BTC行情
Aster _加密货币行情
Solv Protocol _加密货币行情
Ethena _比特币行情
EUR _加密货币行情
Filecoin _比特币行情
MUB _BTC行情
Cardano _币种排行