Sapien
SAPIEN · 美元计价
$0.05067
-2.61%
≈ ￥0.334422
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.05205
24H 最低$0.0496
今日开盘$0.05203
24H 成交量$11.66万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$167.27 | $167.93 | $165.08 | $1.72万 | — | 0.97% |
| 246 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $54.66万 | $2,753.47万 | 0.06% |
| 65 |
HBARHedera Hashgraph
|
$0.07086 | $0.07205 | $0.07054 | $390.10万 | $31.78亿 | -1.30% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 39 |
ARBArbitrum
|
$0.1583 | $0.1669 | $0.1574 | $912.62万 | $11.34亿 | -3.59% |
| 584 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.54万 | $3,702.96万 | -3.84% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 567 |
FSynFutures
|
$0.002778 | $0.002848 | $0.002741 | $11.81万 | $542.18万 | -2.32% |
| 116 |
INTWBINTWB
|
$7.61 | $7.84 | $7.29 | $154.81万 | — | 0.93% |
| 350 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $34.05万 | $1,942.56万 | -0.53% |
| 623 |
BANANAS31BANANAS31
|
$0.005746 | $0.005871 | $0.005711 | $7.16万 | — | -2.06% |
| 462 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0388 | $21.84万 | $1.70亿 | 0.00% |
| 139 |
FORMFour
|
$0.2057 | $0.2166 | $0.2012 | $121.22万 | $7,866.81万 | -1.95% |
| 35 |
CELOCelo
|
$0.07258 | $0.07571 | $0.07198 | $1,087.82万 | $4,502.47万 | -4.05% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08925 | $0.09226 | $0.08887 | $162.39万 | $9.73亿 | -3.07% |
| 458 |
FLOWFlow
|
$0.0223 | $0.02348 | $0.02205 | $22.32万 | $3,932.28万 | -5.03% |
| 693 |
JPMBJPMB
|
$340.2 | $341.12 | $337.06 | $7,190.16 | — | 0.48% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.5985 | $0.5854 | $158.00万 | $3.87亿 | -1.94% |
| 42 |
TAOBitTensor
|
$229.6 | $236.00 | $228.30 | $787.87万 | $22.55亿 | -2.63% |
| 69 |
HOTHolo
|
$0.000405 | $0.000418 | $0.000356 | $376.44万 | $6,579.75万 | 13.76% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Injective _加密货币行情
Mitosis _比特币
Aave _加密货币行情
TRON _比特币
Uniswap _比特币行情
TQQQB _以太坊ETH价格
NFPrompt _BTC行情
Internet _以太坊ETH价格
Pepe _比特币
RWUSD _比特币
Pump.fun _比特币行情
Zcash _比特币
Mitosis _加密货币行情
BFUSD _比特币行情
Sophon _BTC行情
Worldcoin _BTC行情
TONToken _比特币行情
INTCB _数字货币市值
TRON _加密货币行情
牛来 _BTC行情
Pepe _加密货币行情
BFUSD _加密货币行情
USD1 _以太坊ETH价格
Polkadot _比特币行情
Hedera _加密货币行情
Official _比特币
Aptos _数字货币市值
Celestia _BTC行情
USDC _币种排行
Initia _加密货币行情
Hashflow _比特币
Gitcoin _比特币行情
SKHYB _比特币行情
Filecoin _比特币行情
DRAMB _比特币行情
Starknet _数字货币市值
DRAMB _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _BTC行情