加密高点
行情总览
S

Sonic

S · 美元计价
$0.03826
-3.80% ≈ ￥0.252516 (-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.03998
24H 最低$0.03794
今日开盘$0.03977
24H 成交量$85.35万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表

S 走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.068 -4.30% CentrifugeCFG $0.0937 -0.74% MoonbeamGLMR $0.008256 +3.71% Horizen $5.154 -3.97% Binance Beacon ETHBETH $1556.27 -1.63% AAOIB $69.51 -0.39% Usual $0.01012 -3.16% SPYB $761.34 +0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
676 QCOMB QCOMBQCOMB $167.83 $169.69 $165.08 $3.03万 — 1.24%
255 EURI EURIEurite $1.1211 $1.13 $1.12 $53.32万 $2,753.47万 -0.15%
67 HBAR HBARHedera Hashgraph $0.07039 $0.07205 $0.07027 $417.67万 $31.78亿 -2.21%
123 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
45 ARB ARBArbitrum $0.1589 $0.1658 $0.1574 $784.86万 $11.34亿 -4.16%
586 NOT NOTNotcoin $0.00035 $0.000363 $0.000348 $11.17万 $3,702.96万 -3.58%
268 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
572 F FSynFutures $0.002776 $0.002836 $0.002741 $12.27万 $542.18万 -2.01%
91 INTWB INTWBINTWB $6.98 $7.84 $6.90 $265.02万 — -7.79%
360 AUDIO AUDIOAudius $0.01325 $0.0139 $0.01297 $35.07万 $1,942.56万 0.23%
635 BANANAS31 BANANAS31BANANAS31 $0.005711 $0.005871 $0.005693 $8.02万 — -1.89%
411 IOTA IOTAIOTA $0.0396 $0.0404 $0.0388 $28.95万 $1.70亿 0.25%
141 FORM FORMFour $0.2061 $0.2166 $0.2012 $126.73万 $7,866.81万 -0.34%
39 CELO CELOCelo $0.0718 $0.07531 $0.07153 $1,090.39万 $4,502.47万 -3.25%
117 POL POLPolygon Ecosystem Token $0.08846 $0.09226 $0.08821 $168.57万 $9.73亿 -3.22%
466 FLOW FLOWFlow $0.02232 $0.02327 $0.02205 $22.67万 $3,932.28万 -3.96%
695 JPMB JPMBJPMB $341.31 $342.53 $337.06 $7,700.72 — 0.94%
119 VIRTUAL VIRTUALVirtuals Protocol $0.5835 $0.5985 $0.5809 $162.85万 $3.87亿 -1.95%
42 TAO TAOBitTensor $227.2 $235.60 $225.50 $818.97万 $22.55亿 -3.11%
63 HOT HOTHolo $0.000419 $0.000448 $0.000367 $459.85万 $6,579.75万 5.81%

相关站点

共 40 个
Pump.fun _数字货币市值 INTCB _以太坊ETH价格 Chainlink _以太坊ETH价格 Polkadot _比特币 Worldcoin _以太坊ETH价格 Gram _以太坊ETH价格 INTCB _数字货币市值 Ethena USDe _加密货币行情 DRAMB _数字货币市值 MegaETH _比特币 SOXLB _比特币 SNXXB _币种排行 Tether Gold _加密货币行情 Uniswap _币种排行 MegaETH _以太坊ETH价格 TONToken _以太坊ETH价格 Stellar _数字货币市值 牛来 _比特币行情 Ripple USD _比特币行情 Aster _比特币 CRCLB _BTC行情 Quant _币种排行 1000CAT _数字货币市值 Uniswap _币种排行 EUR _比特币行情 Huma Finance _以太坊ETH价格 Quant _加密货币行情 Celo _BTC行情 Artificial _以太坊ETH价格 Cardano _加密货币行情 LITEB _BTC行情 Chainlink _币种排行 MUB _比特币行情 Initia _数字货币市值 Bubblemaps _加密货币行情 Artificial _币种排行 LayerZero _BTC行情 MUB _比特币行情 TQQQB _比特币行情 Lisk _比特币