加密高点
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 00:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% ARPA Chain $0.01013 +1.91% BENQI $0.001909 -7.06% BTTC $0.00000037 +2.78% Dock $0.0039 -6.48% MyShell $0.02399 -4.23% zkSync $0.01047 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
681 QCOMB QCOMBQCOMB $165.86 $166.39 $164.86 $5,957.79 — 0.52%
351 EURI EURIEurite $1.1227 $1.14 $1.12 $31.77万 $2,747.49万 -0.41%
63 HBAR HBARHedera Hashgraph $0.07189 $0.07262 $0.0715 $315.54万 $31.87亿 -0.40%
106 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
42 ARB ARBArbitrum $0.1655 $0.1669 $0.1624 $523.75万 $11.28亿 0.61%
534 NOT NOTNotcoin $0.000362 $0.000372 $0.000359 $11.47万 $3,734.20万 -2.69%
264 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
284 F FSynFutures $0.002835 $0.002955 $0.002806 $44.33万 $553.66万 -3.08%
99 INTWB INTWBINTWB $7.57 $7.63 $7.21 $171.13万 — 3.70%
277 AUDIO AUDIOAudius $0.01319 $0.01401 $0.01308 $46.33万 $1,956.89万 -4.14%
573 BANANAS31 BANANAS31BANANAS31 $0.00582 $0.00595 $0.005807 $8.24万 — -2.15%
316 IOTA IOTAIOTA $0.0395 $0.0431 $0.0394 $37.53万 $1.71亿 -1.00%
176 FORM FORMFour $0.207 $0.2167 $0.1994 $87.02万 $7,945.06万 0.83%
25 CELO CELOCelo $0.07439 $0.07781 $0.07414 $1,179.41万 $4,658.87万 -3.59%
120 POL POLPolygon Ecosystem Token $0.09157 $0.09314 $0.09138 $138.57万 $9.81亿 -1.54%
474 FLOW FLOWFlow $0.02321 $0.0239 $0.02319 $16.30万 $3,990.50万 -2.81%
695 JPMB JPMBJPMB $338.15 $338.79 $337.07 $2,671.80 — 0.11%
123 VIRTUAL VIRTUALVirtuals Protocol $0.5949 $0.6 $0.5902 $134.16万 $3.86亿 0.34%
33 TAO TAOBitTensor $234.5 $239.00 $234.20 $773.79万 $22.74亿 -1.26%
128 HOT HOTHolo $0.000363 $0.000415 $0.000343 $124.41万 $6,389.33万 2.83%

相关站点

共 40 个
XRP _BTC行情 Internet _数字货币市值 Zcash _比特币 Renzo _数字货币市值 SuperRare _加密货币行情 Initia _比特币 CRCLB _比特币 Bubblemaps _以太坊ETH价格 Celo _币种排行 Quant _比特币 EUR _数字货币市值 USD1 _BTC行情 Cosmos _比特币 Aster _比特币 Tether Gold _以太坊ETH价格 Dash _币种排行 Avalanche _BTC行情 Hyperliquid _数字货币市值 Power Ledger _以太坊ETH价格 Plume _以太坊ETH价格 Tether Gold _比特币行情 Litecoin _币种排行 XRP _比特币 Artificial _加密货币行情 NVDAB _BTC行情 COTI _币种排行 Vanar Chain _加密货币行情 NVDAB _加密货币行情 Origin _币种排行 Pepe _比特币行情 Hashflow _比特币行情 Solana _比特币 PAX Gold _加密货币行情 Pump.fun _币种排行 Starknet _币种排行 USD1 _BTC行情 INTCB _币种排行 INTWB _比特币 Stacks _加密货币行情 Filecoin _加密货币行情