Raydium
RAY · 美元计价
$1.6207
-1.12%
≈ ￥10.6966
(-$0.02)
更新于 2026-11-02 06:15:01
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6391
24H 成交量$100.68万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 338 |
EURIEurite
|
$1.119 | $1.14 | $1.12 | $32.27万 | $2,753.47万 | -0.84% |
| 68 |
HBARHedera Hashgraph
|
$0.07121 | $0.07239 | $0.07107 | $278.02万 | $31.78亿 | -1.45% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 41 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $559.58万 | $11.34亿 | -0.73% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.16万 | $3,702.96万 | -1.38% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 413 |
FSynFutures
|
$0.002803 | $0.002953 | $0.00279 | $22.62万 | $542.18万 | -1.89% |
| 101 |
INTWBINTWB
|
$7.48 | $7.63 | $7.28 | $174.09万 | — | 2.19% |
| 305 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $37.00万 | $1,942.56万 | -0.15% |
| 579 |
BANANAS31BANANAS31
|
$0.005787 | $0.005912 | $0.005764 | $7.91万 | — | -1.33% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.60万 | $1.70亿 | -1.76% |
| 157 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $89.03万 | $7,866.81万 | 1.54% |
| 25 |
CELOCelo
|
$0.07451 | $0.07734 | $0.0733 | $1,139.00万 | $4,502.47万 | -0.90% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09086 | $0.09309 | $0.09016 | $143.85万 | $9.73亿 | -1.60% |
| 486 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02289 | $15.06万 | $3,932.28万 | -2.71% |
| 689 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,937.70 | — | -0.24% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5926 | $0.6 | $0.5864 | $131.46万 | $3.87亿 | -0.44% |
| 33 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $779.24万 | $22.55亿 | -2.18% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000347 | $305.38万 | $6,579.75万 | 7.39% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Cosmos _数字货币市值
THORChain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BEAMX _币种排行
Origin _比特币行情
Initia _比特币行情
Internet _币种排行
Morpho _BTC行情
COTI _比特币行情
Injective _数字货币市值
RWUSD _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Plume _BTC行情
Hashflow _比特币
SOXLB _比特币行情
MARSCOIN _比特币行情
INTCB _加密货币行情
GOOGLB _比特币行情
Gravity _BTC行情
EUR _BTC行情
Gram _以太坊ETH价格
INTCB _数字货币市值
Aptos _比特币
Solv Protocol _BTC行情
Mitosis _以太坊ETH价格
SuperVerse _数字货币市值
Celo _加密货币行情
Celestia _比特币行情
BitTensor _币种排行
Gram _加密货币行情
Solv Protocol _比特币行情
GOOGLB _数字货币市值
Near Protocol _比特币
Origin _BTC行情
Dogecoin _以太坊ETH价格
Aave _加密货币行情
Lisk _加密货币行情
Power Ledger _比特币
Cosmos _数字货币市值