PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 17:30:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
QCOMBQCOMB
|
$166.9 | $167.88 | $165.08 | $8,621.87 | — | 0.52% |
| 247 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $52.39万 | $2,753.47万 | 0.17% |
| 67 |
HBARHedera Hashgraph
|
$0.07119 | $0.07205 | $0.07074 | $348.58万 | $31.78亿 | -0.82% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1599 | $853.93万 | $11.34亿 | -1.96% |
| 537 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.79万 | $3,702.96万 | -3.83% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
FSynFutures
|
$0.002748 | $0.002901 | $0.002748 | $10.69万 | $542.18万 | -4.85% |
| 134 |
INTWBINTWB
|
$7.8 | $7.84 | $7.36 | $129.77万 | — | 2.90% |
| 339 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $34.86万 | $1,942.56万 | -2.45% |
| 627 |
BANANAS31BANANAS31
|
$0.005749 | $0.005901 | $0.005716 | $5.64万 | — | -1.91% |
| 435 |
IOTAIOTA
|
$0.0394 | $0.0399 | $0.0388 | $22.19万 | $1.70亿 | -0.76% |
| 216 |
FORMFour
|
$0.2148 | $0.2154 | $0.2015 | $63.50万 | $7,866.81万 | 2.92% |
| 31 |
CELOCelo
|
$0.07338 | $0.07734 | $0.07255 | $1,094.69万 | $4,502.47万 | -4.14% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08921 | $0.0927 | $0.08916 | $168.06万 | $9.73亿 | -2.86% |
| 489 |
FLOWFlow
|
$0.02269 | $0.0236 | $0.02255 | $17.08万 | $3,932.28万 | -3.20% |
| 693 |
JPMBJPMB
|
$339.74 | $339.79 | $337.06 | $6,101.68 | — | 0.56% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.6 | $0.5864 | $172.58万 | $3.87亿 | -1.27% |
| 36 |
TAOBitTensor
|
$230.2 | $238.20 | $229.50 | $878.98万 | $22.55亿 | -2.95% |
| 70 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $328.56万 | $6,579.75万 | 3.82% |
相关站点
共 40 个
Arbitrum _BTC行情
Zcash _比特币行情
Pendle _比特币行情
Aave _BTC行情
NVDAB _BTC行情
Hedera _比特币行情
INTCB _数字货币市值
Holo _数字货币市值
Official _币种排行
Initia _加密货币行情
NFPrompt _比特币行情
MARSCOIN _比特币行情
Gram _数字货币市值
Ethereum _比特币
Gitcoin _以太坊ETH价格
Pendle _币种排行
Origin _比特币行情
Initia _比特币
KORUB _加密货币行情
OFFICIAL TRUMP _加密货币行情
KORUB _加密货币行情
ZAMA _币种排行
Stacks _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aerodrome _比特币行情
Bubblemaps _比特币行情
Lisk _比特币行情
Origin _以太坊ETH价格
KORUB _比特币
SKHYB _比特币行情
CRCLB _加密货币行情
Bitcoin Cash _加密货币行情
LayerZero _BTC行情
Sei _加密货币行情
Chainlink _数字货币市值
Uniswap _加密货币行情
Aave _币种排行
Uniswap _BTC行情
Ethena USDe _BTC行情
Celo _BTC行情