加密高点
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.875
-0.58% ≈ ￥12.375 (-$0.01)
更新于 2026-11-01 19:50:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.886
24H 成交量$191.88万
流通市值$3.06亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007336 +0.53% SuperRare $0.01247 +0.16% ZerobaseZBT $0.0705 -5.11% COTI $0.0107 +10.77% Plume $0.01526 +1.26% Eigenlayer $0.1892 +1.29% SuccinctPROVE $0.2044 -1.83% Gunz $0.002129 +1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
683 QCOMB QCOMBQCOMB $165.82 $166.09 $164.63 $5,332.78 — 0.38%
250 EURI EURIEurite $1.1221 $1.14 $1.12 $54.78万 $2,747.49万 -0.59%
66 HBAR HBARHedera Hashgraph $0.07176 $0.07277 $0.07157 $335.96万 $31.87亿 -0.79%
108 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
58 ARB ARBArbitrum $0.1637 $0.166 $0.1609 $386.68万 $11.28亿 1.36%
544 NOT NOTNotcoin $0.000364 $0.000372 $0.000359 $11.28万 $3,734.20万 -0.55%
271 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
294 F FSynFutures $0.002847 $0.002982 $0.002806 $44.78万 $553.66万 -4.01%
102 INTWB INTWBINTWB $7.57 $7.63 $7.16 $164.07万 — 4.41%
255 AUDIO AUDIOAudius $0.01333 $0.01401 $0.01308 $53.39万 $1,956.89万 -3.96%
572 BANANAS31 BANANAS31BANANAS31 $0.005839 $0.005975 $0.005807 $8.89万 — -1.50%
326 IOTA IOTAIOTA $0.0396 $0.0431 $0.0395 $37.47万 $1.71亿 0.00%
181 FORM FORMFour $0.2082 $0.2167 $0.1994 $83.60万 $7,945.06万 3.02%
23 CELO CELOCelo $0.07596 $0.07781 $0.07414 $1,208.05万 $4,658.87万 0.90%
140 POL POLPolygon Ecosystem Token $0.09216 $0.09314 $0.09151 $113.58万 $9.81亿 0.33%
463 FLOW FLOWFlow $0.02336 $0.0239 $0.02329 $18.36万 $3,990.50万 -0.38%
689 JPMB JPMBJPMB $338.29 $338.48 $336.68 $3,794.97 — -0.04%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5948 $0.6 $0.5795 $140.52万 $3.86亿 2.22%
36 TAO TAOBitTensor $236 $239.00 $234.20 $657.94万 $22.74亿 -0.04%
139 HOT HOTHolo $0.000356 $0.000415 $0.000343 $116.88万 $6,389.33万 2.01%

相关站点

共 40 个
First Digital _BTC行情 Gram _BTC行情 SuperRare _币种排行 Bitcoin Cash _币种排行 USDC _加密货币行情 Succinct _比特币行情 DODO _比特币 Solana _比特币 Bitcoin Cash _比特币行情 Gunz _比特币行情 EUR _比特币行情 Gitcoin _比特币 Sei _比特币行情 Hyperlane _比特币行情 Aptos _加密货币行情 Ethena _加密货币行情 LayerZero _币种排行 SuperRare _加密货币行情 Uniswap _数字货币市值 Stellar _加密货币行情 Hashflow _数字货币市值 INTCB _以太坊ETH价格 LayerZero _比特币 Aptos _数字货币市值 Zerobase _数字货币市值 Lisk _数字货币市值 Sei _比特币 Injective _数字货币市值 SuperRare _币种排行 NFPrompt _比特币 RedStone _币种排行 INTCB _加密货币行情 Ethena _比特币行情 Near Protocol _以太坊ETH价格 Bitcoin _数字货币市值 TONToken _以太坊ETH价格 Pendle _加密货币行情 Prometeus _BTC行情 Hyperlane _BTC行情 Stacks _币种排行