Osmosis
OSMO · 美元计价
$0.0472
-1.46%
≈ ￥0.31152
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0479
24H 成交量$35.93万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
QCOMBQCOMB
|
$166.32 | $167.88 | $165.08 | $1.41万 | — | 0.25% |
| 241 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $56.38万 | $2,753.47万 | 0.21% |
| 69 |
HBARHedera Hashgraph
|
$0.07061 | $0.07205 | $0.07061 | $354.54万 | $31.78亿 | -1.69% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 37 |
ARBArbitrum
|
$0.158 | $0.1669 | $0.158 | $871.05万 | $11.34亿 | -3.72% |
| 583 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.26万 | $3,702.96万 | -3.84% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 564 |
FSynFutures
|
$0.002769 | $0.002872 | $0.002741 | $11.57万 | $542.18万 | -3.55% |
| 128 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $143.03万 | — | -1.98% |
| 336 |
AUDIOAudius
|
$0.013 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.99% |
| 629 |
BANANAS31BANANAS31
|
$0.00573 | $0.005901 | $0.005711 | $6.10万 | — | -2.67% |
| 468 |
IOTAIOTA
|
$0.0393 | $0.0399 | $0.0388 | $20.43万 | $1.70亿 | -1.26% |
| 149 |
FORMFour
|
$0.2022 | $0.2166 | $0.2014 | $107.15万 | $7,866.81万 | -4.26% |
| 35 |
CELOCelo
|
$0.07231 | $0.07643 | $0.07219 | $1,090.17万 | $4,502.47万 | -5.22% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08915 | $0.09238 | $0.08887 | $156.47万 | $9.73亿 | -3.47% |
| 463 |
FLOWFlow
|
$0.02211 | $0.02357 | $0.02205 | $21.02万 | $3,932.28万 | -6.08% |
| 693 |
JPMBJPMB
|
$339.2 | $341.12 | $337.06 | $7,099.36 | — | 0.44% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5989 | $0.5858 | $154.86万 | $3.87亿 | -1.94% |
| 42 |
TAOBitTensor
|
$228.5 | $236.60 | $228.30 | $772.31万 | $22.55亿 | -3.22% |
| 72 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000356 | $347.84万 | $6,579.75万 | 7.48% |
相关站点
共 40 个
ZAMA _BTC行情
CRWVB _币种排行
Celestia _加密货币行情
Polkadot _加密货币行情
Ethena USDe _币种排行
Holo _比特币
CRWVB _币种排行
Celestia _BTC行情
Ethereum _币种排行
牛来 _比特币
Huma Finance _比特币
Ondo _比特币行情
Ethena USDe _比特币行情
Arbitrum _币种排行
BNB _以太坊ETH价格
TRON _数字货币市值
THORChain _币种排行
BIO Protocol _比特币行情
RWUSD _比特币
Haedal _比特币
Ethena _币种排行
NVDAB _加密货币行情
Chainlink _加密货币行情
PancakeSwap _数字货币市值
Chainlink _比特币行情
SKHYB _数字货币市值
MUB _币种排行
CRCLB _比特币
Pump.fun _币种排行
Pump.fun _数字货币市值
LITEB _币种排行
Zcash _币种排行
USDC _数字货币市值
TONToken _数字货币市值
Holo _比特币行情
BNB _加密货币行情
XRP _数字货币市值
Chainlink _比特币
Stellar _BTC行情
OFFICIAL TRUMP _币种排行