Orca
ORCA · 美元计价
$1.502
-1.77%
≈ ￥9.9132
(-$0.03)
更新于 2026-11-02 06:10:02
24H 最高$1.56
24H 最低$1.49
今日开盘$1.529
24H 成交量$32.11万
流通市值$9,178.13万
24H 涨跌额(-$0.03)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 337 |
EURIEurite
|
$1.1181 | $1.14 | $1.12 | $32.22万 | $2,753.47万 | -0.93% |
| 68 |
HBARHedera Hashgraph
|
$0.07123 | $0.07239 | $0.07107 | $276.82万 | $31.78亿 | -1.45% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 41 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $559.28万 | $11.34亿 | -0.49% |
| 497 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.19万 | $3,702.96万 | -1.65% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 412 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $22.69万 | $542.18万 | -1.96% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.88万 | — | 2.73% |
| 302 |
AUDIOAudius
|
$0.01334 | $0.0139 | $0.01298 | $37.54万 | $1,942.56万 | 1.52% |
| 579 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $7.91万 | — | -1.36% |
| 479 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.70万 | $1.70亿 | -1.76% |
| 157 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $89.05万 | $7,866.81万 | 1.34% |
| 25 |
CELOCelo
|
$0.07439 | $0.07734 | $0.0733 | $1,138.64万 | $4,502.47万 | -1.09% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09099 | $0.09309 | $0.09016 | $143.78万 | $9.73亿 | -1.59% |
| 486 |
FLOWFlow
|
$0.023 | $0.02365 | $0.02289 | $15.10万 | $3,932.28万 | -2.50% |
| 690 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,954.91 | — | -0.02% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.6 | $0.5864 | $131.22万 | $3.87亿 | -0.35% |
| 33 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $778.36万 | $22.55亿 | -2.18% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $305.11万 | $6,579.75万 | 6.80% |
相关站点
共 40 个
Hedera _数字货币市值
Cosmos _比特币
United Stables _BTC行情
Sui _比特币行情
Hemi _数字货币市值
THORChain _数字货币市值
Caldera _比特币行情
Solana _数字货币市值
Prometeus _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _比特币行情
Official _加密货币行情
Gram _BTC行情
Solv Protocol _BTC行情
Ethereum _比特币行情
Official _BTC行情
BitTensor _比特币行情
DODO _比特币行情
TRON _数字货币市值
CoW Protocol _比特币
Zcash _以太坊ETH价格
Ripple USD _比特币
SOXLB _比特币行情
Dogecoin _以太坊ETH价格
Dash _币种排行
First Digital _加密货币行情
Chainlink _数字货币市值
Ondo _比特币行情
ZAMA _比特币
Official _币种排行
牛来 _币种排行
Litecoin _BTC行情
DODO _比特币
Bitcoin _比特币行情
DODO _比特币
Litecoin _比特币
Quant _以太坊ETH价格
Midnight _加密货币行情
Hedera _比特币行情
Aerodrome _BTC行情