OpenLedger
OPEN · 美元计价
$0.0824
-2.83%
≈ ￥0.54384
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0848
24H 成交量$38.52万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 249 |
EURIEurite
|
$1.1194 | $1.13 | $1.12 | $52.29万 | $2,753.47万 | -0.71% |
| 67 |
HBARHedera Hashgraph
|
$0.07087 | $0.07218 | $0.07077 | $343.48万 | $31.78亿 | -1.69% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
ARBArbitrum
|
$0.1604 | $0.1669 | $0.1602 | $810.80万 | $11.34亿 | -3.02% |
| 523 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000352 | $14.08万 | $3,702.96万 | -3.56% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 550 |
FSynFutures
|
$0.002767 | $0.002953 | $0.002764 | $11.96万 | $542.18万 | -4.26% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $143.72万 | — | 2.25% |
| 326 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01298 | $35.96万 | $1,942.56万 | -1.51% |
| 615 |
BANANAS31BANANAS31
|
$0.00572 | $0.005912 | $0.005717 | $6.38万 | — | -2.02% |
| 435 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $21.59万 | $1.70亿 | -1.51% |
| 154 |
FORMFour
|
$0.2045 | $0.2167 | $0.1994 | $97.95万 | $7,866.81万 | 0.69% |
| 29 |
CELOCelo
|
$0.07359 | $0.07734 | $0.0733 | $1,122.00万 | $4,502.47万 | -1.76% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08971 | $161.27万 | $9.73亿 | -3.27% |
| 520 |
FLOWFlow
|
$0.02262 | $0.02363 | $0.02258 | $14.20万 | $3,932.28万 | -4.03% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,424.27 | — | 0.00% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.6 | $0.5864 | $175.94万 | $3.87亿 | -1.24% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.70 | $839.11万 | $22.55亿 | -3.03% |
| 63 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $369.18万 | $6,579.75万 | 4.67% |
相关站点
共 40 个
Polkadot _BTC行情
Solana _加密货币行情
Nillion _比特币行情
Initia _币种排行
BIO Protocol _比特币
THORChain _以太坊ETH价格
Cosmos _币种排行
Quant _加密货币行情
GOOGLB _加密货币行情
Internet _比特币
Pendle _比特币
Quant _数字货币市值
Internet _比特币
Filecoin _加密货币行情
Uniswap _BTC行情
CRCLB _BTC行情
Holo _以太坊ETH价格
ZAMA _加密货币行情
THORChain _以太坊ETH价格
Kite _比特币
Uniswap _数字货币市值
MSTRB _以太坊ETH价格
Hashflow _加密货币行情
QQQB _数字货币市值
Gravity _币种排行
USDC _加密货币行情
Lisk _以太坊ETH价格
Filecoin _比特币
Bitcoin _加密货币行情
BitTensor _以太坊ETH价格
TRON _比特币行情
Celo _比特币行情
Aster _比特币
Aerodrome _币种排行
SKHYB _BTC行情
LayerZero _以太坊ETH价格
Ethereum _BTC行情
Uniswap _加密货币行情
NFPrompt _加密货币行情
Plasma _比特币