加密高点
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02509
2.95% ≈ ￥0.165594 ($0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02437
24H 成交量$191.05万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Celestia $0.4725 -1.73% Aerodrome Finance $0.6347 -2.01% Plume $0.01517 -3.87% Kite $0.1211 +5.58% RenzoREZ $0.004099 -9.83% Aptos $0.6315 -0.97% Eigenlayer $0.1848 -2.89% Filecoin $0.8747 +0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 QCOMB QCOMBQCOMB $165.4 $166.39 $164.86 $6,005.06 — 0.19%
364 EURI EURIEurite $1.1272 $1.14 $1.12 $28.85万 $2,753.47万 0.00%
66 HBAR HBARHedera Hashgraph $0.0717 $0.07262 $0.0715 $273.53万 $31.78亿 -0.67%
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
42 ARB ARBArbitrum $0.1633 $0.1669 $0.1624 $525.15万 $11.34亿 -0.85%
547 NOT NOTNotcoin $0.00036 $0.000368 $0.000359 $10.37万 $3,702.96万 -1.37%
252 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
286 F FSynFutures $0.002811 $0.002953 $0.002806 $42.77万 $542.18万 -3.04%
99 INTWB INTWBINTWB $7.53 $7.63 $7.24 $170.65万 — 4.01%
292 AUDIO AUDIOAudius $0.01322 $0.0139 $0.0131 $40.83万 $1,942.56万 -0.90%
575 BANANAS31 BANANAS31BANANAS31 $0.005823 $0.005921 $0.005807 $7.94万 — -1.59%
410 IOTA IOTAIOTA $0.0391 $0.0409 $0.039 $22.95万 $1.70亿 -3.46%
166 FORM FORMFour $0.2046 $0.2167 $0.1994 $87.75万 $7,866.81万 0.34%
25 CELO CELOCelo $0.0741 $0.0777 $0.07339 $1,165.75万 $4,502.47万 -3.40%
120 POL POLPolygon Ecosystem Token $0.0908 $0.09309 $0.09062 $137.02万 $9.73亿 -1.91%
488 FLOW FLOWFlow $0.02306 $0.02376 $0.02302 $14.95万 $3,932.28万 -2.78%
689 JPMB JPMBJPMB $337.66 $338.79 $337.26 $3,992.22 — -0.02%
126 VIRTUAL VIRTUALVirtuals Protocol $0.593 $0.6 $0.5902 $124.44万 $3.87亿 -0.22%
33 TAO TAOBitTensor $233.3 $238.90 $232.90 $801.06万 $22.55亿 -2.22%
77 HOT HOTHolo $0.000387 $0.000415 $0.000344 $229.48万 $6,579.75万 11.85%

相关站点

共 40 个
Ondo _以太坊ETH价格 Celestia _币种排行 PancakeSwap _以太坊ETH价格 Filecoin _比特币 Initia _比特币 Uniswap _加密货币行情 Ripple USD _数字货币市值 BIO Protocol _比特币 United Stables _数字货币市值 Filecoin _BTC行情 Initia _比特币 COTI _BTC行情 SOXLB _币种排行 Aster _比特币 Celestia _以太坊ETH价格 Reserve Rights _数字货币市值 SuperVerse _以太坊ETH价格 Amp _BTC行情 Stacks _数字货币市值 CRCLB _加密货币行情 Gram _数字货币市值 Holo _以太坊ETH价格 Artificial _以太坊ETH价格 Uniswap _比特币行情 GOOGLB _数字货币市值 Hyperliquid _币种排行 BIO Protocol _BTC行情 United Stables _加密货币行情 Near Protocol _数字货币市值 Dash _比特币 United Stables _加密货币行情 Near Protocol _BTC行情 Dogecoin _比特币行情 Quant _BTC行情 CoW Protocol _BTC行情 RWUSD _比特币行情 First Digital _币种排行 Sophon _以太坊ETH价格 NFPrompt _加密货币行情 Hemi _BTC行情