Newton Protocol

NEWT · 美元计价

$0.04335

-1.81% ≈ ￥0.28611 (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高$0.04496

24H 最低$0.04327

今日开盘$0.04415

24H 成交量$36.22万

流通市值$939.15万

24H 涨跌额(-$0.00)

历史最高$0.86

最高日期2025-06-01

历史最低$0.035

最低日期2026-08-01

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,963.13	—	0.53%
349	EURIEurite	$1.1238	$1.14	$1.12	$32.10万	$2,747.49万	-0.43%
63	HBARHedera Hashgraph	$0.07203	$0.07262	$0.0715	$310.98万	$31.87亿	-0.18%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
42	ARBArbitrum	$0.1657	$0.1669	$0.1624	$531.51万	$11.28亿	0.85%
534	NOTNotcoin	$0.000363	$0.00037	$0.000359	$11.44万	$3,734.20万	-1.89%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
284	FSynFutures	$0.002836	$0.002955	$0.002806	$44.30万	$553.66万	-3.31%
99	INTWBINTWB	$7.57	$7.63	$7.21	$170.76万	—	3.56%
276	AUDIOAudius	$0.01323	$0.01401	$0.01308	$46.77万	$1,956.89万	-3.85%
573	BANANAS31BANANAS31	$0.005827	$0.005945	$0.005807	$8.21万	—	-1.90%
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.46万	$1.71亿	-1.25%
174	FORMFour	$0.2069	$0.2167	$0.1994	$86.65万	$7,945.06万	0.78%
25	CELOCelo	$0.07418	$0.07781	$0.07401	$1,179.97万	$4,658.87万	-3.76%
119	POLPolygon Ecosystem Token	$0.09153	$0.09309	$0.09134	$138.79万	$9.81亿	-1.52%
472	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.28万	$3,990.50万	-2.64%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%
123	VIRTUALVirtuals Protocol	$0.5952	$0.6	$0.5902	$133.41万	$3.86亿	0.19%
33	TAOBitTensor	$234.9	$239.00	$234.00	$773.74万	$22.74亿	-1.22%
101	HOTHolo	$0.000397	$0.000415	$0.000343	$168.18万	$6,389.33万	13.11%