加密高点
行情总览
MET

Meteora

MET · 美元计价
$0.2845
0.25% ≈ ￥1.8777 ($0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2838
24H 成交量$18.54万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
FIO $0.00094 -4.08% Immutable XIMX $0.1225 -0.41% MultiversX (Elrond)EGLD $3.398 -1.02% MUUB $25.57 +3.23% Walrus $0.02912 -2.41% VIDT DAO $0.00115 -19.01% Badger $0.762 -7.41% Berachain $0.137 -0.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
687 QCOMB QCOMBQCOMB $167.62 $167.88 $165.08 $8,687.05 — 1.25%
242 EURI EURIEurite $1.1178 $1.13 $1.12 $53.07万 $2,753.47万 -1.21%
69 HBAR HBARHedera Hashgraph $0.07188 $0.07238 $0.07077 $337.24万 $31.78亿 -0.19%
116 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
39 ARB ARBArbitrum $0.1632 $0.1669 $0.1614 $788.44万 $11.34亿 -0.37%
503 NOT NOTNotcoin $0.000358 $0.000368 $0.000355 $14.50万 $3,702.96万 -1.38%
253 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
476 F FSynFutures $0.002808 $0.002953 $0.002789 $17.45万 $542.18万 -3.67%
125 INTWB INTWBINTWB $7.79 $7.83 $7.36 $139.35万 — 5.41%
322 AUDIO AUDIOAudius $0.01334 $0.0139 $0.01298 $35.86万 $1,942.56万 0.83%
615 BANANAS31 BANANAS31BANANAS31 $0.005829 $0.005912 $0.005764 $5.52万 — -0.29%
493 IOTA IOTAIOTA $0.0393 $0.0401 $0.0388 $15.82万 $1.70亿 -0.76%
160 FORM FORMFour $0.2048 $0.2167 $0.1994 $92.77万 $7,866.81万 1.54%
28 CELO CELOCelo $0.07455 $0.07734 $0.0733 $1,126.62万 $4,502.47万 -0.41%
117 POL POLPolygon Ecosystem Token $0.0908 $0.09308 $0.09016 $153.09万 $9.73亿 -1.93%
519 FLOW FLOWFlow $0.02311 $0.02365 $0.02281 $13.82万 $3,932.28万 -1.74%
694 JPMB JPMBJPMB $338.89 $338.89 $337.06 $4,270.99 — 0.45%
111 VIRTUAL VIRTUALVirtuals Protocol $0.5974 $0.6 $0.5864 $160.87万 $3.87亿 0.88%
38 TAO TAOBitTensor $233.7 $238.60 $231.10 $819.89万 $22.55亿 -0.64%
66 HOT HOTHolo $0.000392 $0.000418 $0.000352 $360.08万 $6,579.75万 8.59%

相关站点

共 40 个
Ethena _比特币 TONToken _数字货币市值 Plume _比特币 SKHYB _数字货币市值 Hedera _比特币 RWUSD _比特币 Pump.fun _加密货币行情 Chainlink _BTC行情 Stellar _币种排行 QQQB _比特币行情 Lisk _币种排行 Aster _加密货币行情 Cardano _以太坊ETH价格 Gravity _比特币 Sei _比特币行情 Filecoin _BTC行情 Quant _BTC行情 Dash _BTC行情 CRCLB _比特币 Hemi _比特币行情 Cardano _以太坊ETH价格 BEAMX _加密货币行情 Injective _加密货币行情 Gram _比特币行情 Celo _比特币 Starknet _币种排行 EUR _比特币行情 Worldcoin _数字货币市值 COTI _BTC行情 Plume _币种排行 PAX Gold _比特币行情 PancakeSwap _以太坊ETH价格 Avalanche _数字货币市值 Artificial _比特币 INTCB _比特币 Caldera _数字货币市值 United Stables _比特币行情 Morpho _币种排行 Hashflow _币种排行 KORUB _比特币