Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,199.93 | — | 1.40% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.02万 | $2,753.47万 | -1.20% |
| 66 |
HBARHedera Hashgraph
|
$0.07179 | $0.07238 | $0.07077 | $325.36万 | $31.78亿 | -0.57% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 42 |
ARBArbitrum
|
$0.1645 | $0.1669 | $0.1614 | $644.18万 | $11.34亿 | 0.18% |
| 505 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $14.05万 | $3,702.96万 | -0.55% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 427 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $21.84万 | $542.18万 | -1.50% |
| 96 |
INTWBINTWB
|
$7.77 | $7.83 | $7.28 | $194.76万 | — | 4.58% |
| 313 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $36.00万 | $1,942.56万 | 0.23% |
| 593 |
BANANAS31BANANAS31
|
$0.005825 | $0.005912 | $0.005764 | $7.55万 | — | -0.21% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 160 |
FORMFour
|
$0.2051 | $0.2167 | $0.1994 | $88.26万 | $7,866.81万 | 1.64% |
| 28 |
CELOCelo
|
$0.07479 | $0.07734 | $0.0733 | $1,127.41万 | $4,502.47万 | -0.17% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09052 | $0.09309 | $0.09016 | $138.14万 | $9.73亿 | -2.45% |
| 518 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.76万 | $3,932.28万 | -1.20% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $140.36万 | $3.87亿 | -0.08% |
| 33 |
TAOBitTensor
|
$233.5 | $238.60 | $231.10 | $807.02万 | $22.55亿 | -1.68% |
| 64 |
HOTHolo
|
$0.000382 | $0.000418 | $0.00035 | $332.28万 | $6,579.75万 | 6.11% |
相关站点
共 40 个
TQQQB _BTC行情
Gitcoin _比特币
COTI _数字货币市值
Pump.fun _加密货币行情
NVDAB _加密货币行情
Reserve Rights _比特币
Gravity _以太坊ETH价格
ZAMA _币种排行
COTI _数字货币市值
PancakeSwap _比特币行情
NVDAB _币种排行
RWUSD _比特币
Caldera _币种排行
GOOGLB _加密货币行情
XRP _比特币
Ripple USD _BTC行情
TRON _以太坊ETH价格
Hashflow _数字货币市值
GOOGLB _比特币行情
MSTRB _币种排行
GOOGLB _币种排行
Initia _BTC行情
Gram _以太坊ETH价格
Gitcoin _币种排行
Chainlink _BTC行情
USD1 _以太坊ETH价格
INTWB _比特币
Litecoin _比特币行情
Hyperliquid _比特币行情
GOOGLB _比特币
USD1 _BTC行情
Zcash _比特币
Bitcoin _以太坊ETH价格
Solana _数字货币市值
Power Ledger _BTC行情
Bitcoin _比特币
BIO Protocol _比特币
Starknet _币种排行
Nillion _币种排行
Nillion _比特币行情