Kite
KITE · 美元计价
$0.1181
-2.15%
≈ ￥0.77946
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1207
24H 成交量$126.26万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
QCOMBQCOMB
|
$166.31 | $167.88 | $165.08 | $9,053.83 | — | 0.27% |
| 245 |
EURIEurite
|
$1.122 | $1.13 | $1.12 | $52.69万 | $2,753.47万 | -0.23% |
| 67 |
HBARHedera Hashgraph
|
$0.07112 | $0.07217 | $0.07074 | $348.16万 | $31.78亿 | -1.46% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.16 | $851.08万 | $11.34亿 | -2.49% |
| 530 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.93万 | $3,702.96万 | -4.09% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 576 |
FSynFutures
|
$0.002765 | $0.002941 | $0.002751 | $10.42万 | $542.18万 | -5.57% |
| 118 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $149.39万 | — | 3.19% |
| 337 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $34.56万 | $1,942.56万 | -2.31% |
| 626 |
BANANAS31BANANAS31
|
$0.005734 | $0.005912 | $0.005716 | $5.78万 | — | -2.07% |
| 437 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $21.96万 | $1.70亿 | -1.75% |
| 238 |
FORMFour
|
$0.2056 | $0.2167 | $0.2015 | $53.46万 | $7,866.81万 | -2.28% |
| 29 |
CELOCelo
|
$0.07327 | $0.07734 | $0.07255 | $1,100.63万 | $4,502.47万 | -2.92% |
| 110 |
POLPolygon Ecosystem Token
|
$0.08976 | $0.09275 | $0.08937 | $167.61万 | $9.73亿 | -3.14% |
| 490 |
FLOWFlow
|
$0.0227 | $0.02362 | $0.02255 | $16.94万 | $3,932.28万 | -3.73% |
| 693 |
JPMBJPMB
|
$339.15 | $339.79 | $337.06 | $5,631.62 | — | 0.30% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.6 | $0.5864 | $175.71万 | $3.87亿 | -1.17% |
| 37 |
TAOBitTensor
|
$230.2 | $238.60 | $229.50 | $880.11万 | $22.55亿 | -3.48% |
| 71 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $324.12万 | $6,579.75万 | 4.89% |
相关站点
共 40 个
Ripple USD _比特币
DRAMB _比特币
Ethereum _数字货币市值
CRCLB _比特币行情
Solana _加密货币行情
TRON _币种排行
Sei _以太坊ETH价格
SOXLB _BTC行情
Pudgy Penguins _比特币行情
BIO Protocol _以太坊ETH价格
XRP _比特币
Cardano _数字货币市值
USDC _比特币行情
BNB _数字货币市值
DRAMB _数字货币市值
SKHYB _加密货币行情
Bubblemaps _比特币
GOOGLB _数字货币市值
Celo _比特币
Litecoin _以太坊ETH价格
Aave _BTC行情
CRCLB _加密货币行情
Caldera _币种排行
RWUSD _比特币
Tether Gold _比特币行情
Aerodrome _数字货币市值
PAX Gold _币种排行
Lisk _比特币行情
Gravity _比特币行情
USDC _比特币行情
GOOGLB _以太坊ETH价格
Solv Protocol _加密货币行情
Zcash _币种排行
Hedera _以太坊ETH价格
Solv Protocol _数字货币市值
Aerodrome _加密货币行情
Sophon _BTC行情
PancakeSwap _加密货币行情
MUB _BTC行情
BitTensor _数字货币市值