IOST

IOST · 美元计价

$0.000689

-2.41% ≈ ￥0.0045474 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.000718

24H 最低$0.000687

今日开盘$0.000706

24H 成交量$38.39万

流通市值$2,570.42万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	QCOMBQCOMB	$165.84	$167.89	$159.79	$49.10万	—	3.55%
271	EURIEurite	$1.1146	$1.13	$1.11	$48.36万	$2,734.54万	-0.30%
55	HBARHedera Hashgraph	$0.06763	$0.06922	$0.06686	$527.53万	$30.44亿	-1.36%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
46	ARBArbitrum	$0.166	$0.1721	$0.1639	$746.22万	$11.57亿	-1.89%
558	NOTNotcoin	$0.000328	$0.00034	$0.000327	$12.39万	$3,455.37万	-1.80%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
669	FSynFutures	$0.002576	$0.002667	$0.002576	$4.52万	$507.44万	-2.54%
75	INTWBINTWB	$5.32	$5.55	$5.04	$327.03万	—	4.52%
183	AUDIOAudius	$0.01175	$0.0131	$0.01148	$84.28万	$1,729.35万	0.43%
499	BANANAS31Banana For Scale	$0.005886	$0.006	$0.005853	$17.13万	$5,709.95万	0.32%
417	IOTA埃欧塔	$0.0363	$0.0386	$0.0362	$25.66万	$1.64亿	-5.47%
173	FORMFour	$0.1951	$0.2051	$0.195	$88.66万	$7,656.62万	-0.71%
49	CELOCelo	$0.06912	$0.07029	$0.06826	$642.16万	$4,234.24万	0.48%
70	POLPolygon Ecosystem Token	$0.09092	$0.09452	$0.09075	$351.08万	$9.94亿	-3.09%
516	FLOWFlow	$0.02077	$0.02162	$0.02072	$16.14万	$3,633.28万	-2.17%
690	JPMBJPMB	$335.85	$341.69	$332.88	$2.14万	—	-0.32%
137	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5624	$121.25万	$3.75亿	-1.13%
45	TAOBitTensor	$225	$227.50	$221.10	$756.37万	$21.70亿	0.63%
151	HOTHolo	$0.000367	$0.000408	$0.000363	$104.30万	$6,790.48万	-4.43%