IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 367 |
EURIEurite
|
$1.1271 | $1.14 | $1.12 | $28.15万 | $2,753.47万 | -0.08% |
| 67 |
HBARHedera Hashgraph
|
$0.07141 | $0.07262 | $0.07117 | $277.73万 | $31.78亿 | -1.40% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 41 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $541.80万 | $11.34亿 | -0.85% |
| 547 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.55万 | $3,702.96万 | -1.38% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 335 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002791 | $33.92万 | $542.18万 | -0.78% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.81万 | — | 3.03% |
| 284 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $42.13万 | $1,942.56万 | -1.88% |
| 575 |
BANANAS31BANANAS31
|
$0.005788 | $0.005912 | $0.005764 | $8.37万 | — | -1.90% |
| 439 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0389 | $20.02万 | $1.70亿 | -2.74% |
| 158 |
FORMFour
|
$0.203 | $0.2167 | $0.1994 | $90.52万 | $7,866.81万 | -0.34% |
| 25 |
CELOCelo
|
$0.07363 | $0.07738 | $0.0733 | $1,150.79万 | $4,502.47万 | -4.31% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09016 | $139.05万 | $9.73亿 | -2.31% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.34万 | $3,932.28万 | -2.71% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.6 | $0.5864 | $128.42万 | $3.87亿 | -0.64% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $809.50万 | $22.55亿 | -2.36% |
| 69 |
HOTHolo
|
$0.000403 | $0.000418 | $0.000344 | $272.68万 | $6,579.75万 | 15.47% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Dogecoin _比特币行情
Hemi _币种排行
Bubblemaps _以太坊ETH价格
Cosmos _比特币行情
INTWB _比特币
NFPrompt _数字货币市值
Aave _币种排行
Kite _加密货币行情
SOXLB _BTC行情
Litecoin _比特币
TONToken _BTC行情
USD1 _比特币
Amp _BTC行情
Solana _比特币行情
Aptos _数字货币市值
Kite _加密货币行情
Gram _以太坊ETH价格
Plasma _比特币行情
USD1 _BTC行情
Internet _加密货币行情
Gravity _BTC行情
Starknet _币种排行
MSTRB _比特币行情
SOXLB _以太坊ETH价格
Tether Gold _比特币行情
CRCLB _数字货币市值
Starknet _以太坊ETH价格
Chainlink _比特币
MARSCOIN _BTC行情
Ondo _数字货币市值
Prometeus _比特币
Starknet _比特币
Avalanche _以太坊ETH价格
Celo _比特币行情
COTI _BTC行情
Kite _比特币
Plume _以太坊ETH价格
Filecoin _比特币
ZAMA _加密货币行情