加密高点
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
Ordinals $3.466 -1.00% Mira Network $0.03988 -0.82% Kaia $0.0333 -3.20% Wormhole $0.01125 -2.51% Fabric ProtocolROBO $0.00511 +2.41% AlchemixALCX $1.91 -5.45% Espresso $0.07879 -3.14% PolkastarterPOLS $0.3079 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
679 QCOMB QCOMBQCOMB $165.64 $166.39 $164.86 $6,626.21 — 0.44%
342 EURI EURIEurite $1.1198 $1.14 $1.12 $31.81万 $2,753.47万 -1.01%
69 HBAR HBARHedera Hashgraph $0.07123 $0.07249 $0.07116 $274.85万 $31.78亿 -1.53%
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
41 ARB ARBArbitrum $0.1631 $0.1669 $0.1614 $563.46万 $11.34亿 -0.43%
516 NOT NOTNotcoin $0.000358 $0.000368 $0.000356 $12.53万 $3,702.96万 -1.38%
250 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
405 F FSynFutures $0.002797 $0.002953 $0.00279 $23.84万 $542.18万 -2.54%
100 INTWB INTWBINTWB $7.51 $7.63 $7.28 $173.69万 — 2.88%
292 AUDIO AUDIOAudius $0.01314 $0.0139 $0.01298 $39.62万 $1,942.56万 -1.72%
580 BANANAS31 BANANAS31BANANAS31 $0.005769 $0.005912 $0.005764 $7.98万 — -1.69%
449 IOTA IOTAIOTA $0.0391 $0.0402 $0.0388 $18.49万 $1.70亿 -2.49%
158 FORM FORMFour $0.2049 $0.2167 $0.1994 $89.07万 $7,866.81万 1.44%
25 CELO CELOCelo $0.07371 $0.07734 $0.0733 $1,139.79万 $4,502.47万 -2.59%
118 POL POLPolygon Ecosystem Token $0.09043 $0.09309 $0.09016 $139.38万 $9.73亿 -2.17%
485 FLOW FLOWFlow $0.02295 $0.02367 $0.02289 $15.21万 $3,932.28万 -2.47%
691 JPMB JPMBJPMB $337.72 $338.79 $337.25 $3,939.13 — -0.11%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5911 $0.6 $0.5864 $130.12万 $3.87亿 -0.35%
33 TAO TAOBitTensor $232.3 $238.90 $231.10 $821.99万 $22.55亿 -1.98%
64 HOT HOTHolo $0.000383 $0.000418 $0.000347 $303.68万 $6,579.75万 9.43%

相关站点

共 40 个
DODO _数字货币市值 CoW Protocol _比特币 Prometeus _币种排行 Aerodrome _比特币行情 EUR _比特币 Stacks _比特币行情 BitTensor _数字货币市值 Aerodrome _BTC行情 Hashflow _以太坊ETH价格 Ethereum _加密货币行情 Stacks _币种排行 ZAMA _以太坊ETH价格 Reserve Rights _比特币行情 CoW Protocol _以太坊ETH价格 NFPrompt _比特币 EUR _数字货币市值 Ethereum _比特币 Gram _数字货币市值 Celo _比特币行情 Dash _比特币行情 GOOGLB _BTC行情 GOOGLB _比特币行情 RWUSD _币种排行 Ondo _以太坊ETH价格 Zcash _比特币 Arbitrum _比特币行情 Worldcoin _BTC行情 EUR _BTC行情 Power Ledger _以太坊ETH价格 Power Ledger _数字货币市值 Gram _数字货币市值 Arbitrum _BTC行情 Lisk _比特币行情 BitTensor _数字货币市值 Bitcoin _比特币行情 BEAMX _加密货币行情 Ripple USD _比特币 GOOGLB _数字货币市值 Vanar Chain _比特币行情 DODO _数字货币市值