加密高点
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.213
0.66% ≈ ￥8.0058 ($0.01)
更新于 2026-11-02 06:45:01
24H 最高$1.24
24H 最低$1.19
今日开盘$1.205
24H 成交量$328.05万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
← 返回行情列表

GRAM 走势

相关币种行情

查看全部行情 →
Sophon $0.00148 +2.07% Power LedgerPOWR $0.0583 +2.28% MSTRB $133.8 +0.33% BIO Protocol $0.02253 +4.55% SpaceX Tokenized bStocksSPCXB $137.51 +0.12% HoloHOT $0.000379 +8.91% Caldera $0.0656 -1.94% Pump.fun $0.004113 -2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 QCOMB QCOMBQCOMB $165.87 $166.39 $164.86 $6,509.31 — 0.61%
331 EURI EURIEurite $1.1178 $1.14 $1.12 $33.64万 $2,753.47万 -0.98%
68 HBAR HBARHedera Hashgraph $0.07113 $0.07239 $0.07077 $286.85万 $31.78亿 -1.33%
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
40 ARB ARBArbitrum $0.1633 $0.1669 $0.1614 $568.98万 $11.34亿 -0.49%
502 NOT NOTNotcoin $0.000357 $0.000368 $0.000355 $14.07万 $3,702.96万 -1.38%
249 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
413 F FSynFutures $0.002796 $0.002953 $0.00279 $22.34万 $542.18万 -2.31%
100 INTWB INTWBINTWB $7.45 $7.63 $7.28 $174.15万 — 1.78%
307 AUDIO AUDIOAudius $0.01305 $0.0139 $0.01298 $36.91万 $1,942.56万 -1.58%
579 BANANAS31 BANANAS31BANANAS31 $0.005775 $0.005912 $0.005764 $7.86万 — -1.42%
472 IOTA IOTAIOTA $0.0392 $0.0401 $0.0388 $16.22万 $1.70亿 -1.51%
157 FORM FORMFour $0.2038 $0.2167 $0.1994 $88.41万 $7,866.81万 1.29%
26 CELO CELOCelo $0.07447 $0.07734 $0.0733 $1,138.67万 $4,502.47万 -0.98%
117 POL POLPolygon Ecosystem Token $0.09063 $0.09309 $0.09016 $144.26万 $9.73亿 -1.53%
483 FLOW FLOWFlow $0.02282 $0.02365 $0.02281 $15.16万 $3,932.28万 -2.81%
689 JPMB JPMBJPMB $338.2 $338.79 $337.25 $4,030.00 — 0.08%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5915 $0.6 $0.5864 $134.07万 $3.87亿 -0.10%
33 TAO TAOBitTensor $231.9 $238.60 $231.10 $782.11万 $22.55亿 -2.07%
64 HOT HOTHolo $0.000379 $0.000418 $0.000347 $308.43万 $6,579.75万 8.91%

相关站点

共 40 个
Aerodrome _比特币 United Stables _以太坊ETH价格 Plasma _数字货币市值 Bitcoin Cash _加密货币行情 Solana _币种排行 SuperVerse _币种排行 PancakeSwap _数字货币市值 Caldera _加密货币行情 Hedera _加密货币行情 Dash _以太坊ETH价格 Hashflow _以太坊ETH价格 PancakeSwap _BTC行情 Dogecoin _加密货币行情 Prometeus _以太坊ETH价格 Celestia _比特币行情 Caldera _加密货币行情 Artificial _币种排行 Aerodrome _比特币 Power Ledger _数字货币市值 Plume _比特币 First Digital _币种排行 GOOGLB _加密货币行情 Initia _币种排行 Zcash _以太坊ETH价格 Origin _加密货币行情 TRON _数字货币市值 First Digital _比特币行情 THORChain _币种排行 Cardano _币种排行 THORChain _加密货币行情 Internet _比特币 BEAMX _BTC行情 United Stables _比特币行情 Pepe _币种排行 NVDAB _比特币 PancakeSwap _数字货币市值 Sui _以太坊ETH价格 Stellar _以太坊ETH价格 MSTRB _比特币 Solana _加密货币行情