加密高点
行情总览
GMT

GMT

GMT · 美元计价
$0.00652
-1.66% ≈ ￥0.043032 (-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00663
24H 成交量$20.40万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
← 返回行情列表

GMT 走势

相关币种行情

查看全部行情 →
AKRO $0.000981 -10.57% StafiFIS $0.0191 -2.55% GolemGLM $0.1122 -1.84% OAX $0.0358 -21.49% BMNRB $20.58 +1.58% THETA $0.1562 -1.45% EWYB $154.85 +1.34% Usds $1.0011 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
677 QCOMB QCOMBQCOMB $166.11 $166.39 $164.94 $7,009.89 — 0.71%
236 EURI EURIEurite $1.1168 $1.13 $1.12 $54.73万 $2,753.47万 -1.25%
64 HBAR HBARHedera Hashgraph $0.07161 $0.07239 $0.07077 $318.66万 $31.78亿 -0.43%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
40 ARB ARBArbitrum $0.1637 $0.1669 $0.1614 $639.01万 $11.34亿 0.06%
510 NOT NOTNotcoin $0.000359 $0.000368 $0.000355 $13.86万 $3,702.96万 -0.83%
252 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
425 F FSynFutures $0.002805 $0.002953 $0.00279 $21.67万 $542.18万 -2.23%
96 INTWB INTWBINTWB $7.55 $7.63 $7.28 $183.96万 — 3.28%
310 AUDIO AUDIOAudius $0.01316 $0.0139 $0.01298 $36.35万 $1,942.56万 -0.68%
580 BANANAS31 BANANAS31BANANAS31 $0.005821 $0.005912 $0.005764 $7.86万 — -0.63%
481 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $15.93万 $1.70亿 -1.26%
158 FORM FORMFour $0.2039 $0.2167 $0.1994 $89.06万 $7,866.81万 1.14%
26 CELO CELOCelo $0.07454 $0.07734 $0.0733 $1,133.14万 $4,502.47万 -0.71%
119 POL POLPolygon Ecosystem Token $0.09079 $0.09309 $0.09016 $138.91万 $9.73亿 -1.80%
504 FLOW FLOWFlow $0.02297 $0.02365 $0.02281 $14.08万 $3,932.28万 -1.84%
688 JPMB JPMBJPMB $337.84 $338.79 $337.06 $4,275.20 — 0.08%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5946 $0.6 $0.5864 $138.54万 $3.87亿 0.54%
34 TAO TAOBitTensor $232.5 $238.60 $231.10 $796.49万 $22.55亿 -1.90%
62 HOT HOTHolo $0.000383 $0.000418 $0.00035 $324.42万 $6,579.75万 8.81%

相关站点

共 40 个
EUR _比特币行情 INTCB _数字货币市值 Cardano _加密货币行情 MARSCOIN _以太坊ETH价格 Power Ledger _BTC行情 Worldcoin _数字货币市值 Celo _比特币行情 MSTRB _BTC行情 ZAMA _比特币行情 EUR _数字货币市值 First Digital _比特币 NFPrompt _币种排行 Gravity _以太坊ETH价格 Litecoin _数字货币市值 SKHYB _币种排行 Injective _币种排行 Plume _比特币行情 Morpho _BTC行情 Bitcoin Cash _比特币行情 Stellar _加密货币行情 Power Ledger _加密货币行情 DODO _比特币行情 Initia _币种排行 Aave _比特币 Dogecoin _币种排行 Kite _币种排行 Gitcoin _以太坊ETH价格 Uniswap _比特币 United Stables _币种排行 BitTensor _比特币行情 MARSCOIN _BTC行情 First Digital _币种排行 Lisk _加密货币行情 Initia _BTC行情 United Stables _BTC行情 Hedera _币种排行 Ethereum _加密货币行情 Pump.fun _比特币 Reserve Rights _比特币行情 Celo _比特币行情