加密高点
行情总览
GLWB

GLWB

GLWB · 美元计价
$123.94
0.11% ≈ ￥818.004 ($0.14)
更新于 2026-11-02 03:30:02
24H 最高$124.46
24H 最低$123.71
今日开盘$123.8
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.14)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
SKUUB $17.97 +2.63% RKLBB $55.38 +0.09% SECZB $7.56 -0.13% CRWVB $55.18 +0.44% USARB $9.64 +0.42% BBB $8.34 -0.83% AVGOB $326.6 -0.10% MSFTB $524.99 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
681 QCOMB QCOMBQCOMB $165.08 $166.39 $164.86 $6,345.12 — 0.07%
367 EURI EURIEurite $1.1271 $1.14 $1.12 $28.15万 $2,753.47万 -0.08%
67 HBAR HBARHedera Hashgraph $0.07141 $0.07262 $0.07117 $277.73万 $31.78亿 -1.40%
113 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
41 ARB ARBArbitrum $0.1626 $0.1669 $0.1614 $541.80万 $11.34亿 -0.85%
547 NOT NOTNotcoin $0.000358 $0.000368 $0.000356 $10.55万 $3,702.96万 -1.38%
251 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
335 F FSynFutures $0.002797 $0.002953 $0.002791 $33.92万 $542.18万 -0.78%
99 INTWB INTWBINTWB $7.49 $7.63 $7.25 $171.81万 — 3.03%
284 AUDIO AUDIOAudius $0.01302 $0.0139 $0.01298 $42.13万 $1,942.56万 -1.88%
575 BANANAS31 BANANAS31BANANAS31 $0.005788 $0.005912 $0.005764 $8.37万 — -1.90%
439 IOTA IOTAIOTA $0.039 $0.0402 $0.0389 $20.02万 $1.70亿 -2.74%
158 FORM FORMFour $0.203 $0.2167 $0.1994 $90.52万 $7,866.81万 -0.34%
25 CELO CELOCelo $0.07363 $0.07738 $0.0733 $1,150.79万 $4,502.47万 -4.31%
119 POL POLPolygon Ecosystem Token $0.09069 $0.09309 $0.09016 $139.05万 $9.73亿 -2.31%
486 FLOW FLOWFlow $0.02298 $0.02367 $0.02289 $15.34万 $3,932.28万 -2.71%
690 JPMB JPMBJPMB $338.18 $338.79 $337.25 $3,957.34 — 0.18%
123 VIRTUAL VIRTUALVirtuals Protocol $0.5905 $0.6 $0.5864 $128.42万 $3.87亿 -0.64%
33 TAO TAOBitTensor $232.1 $238.90 $231.10 $809.50万 $22.55亿 -2.36%
69 HOT HOTHolo $0.000403 $0.000418 $0.000344 $272.68万 $6,579.75万 15.47%

相关站点

共 40 个
Aptos _比特币 Sui _数字货币市值 Initia _数字货币市值 Origin _BTC行情 TONToken _以太坊ETH价格 Reserve Rights _币种排行 Bubblemaps _加密货币行情 Aave _比特币 TRON _数字货币市值 INTCB _比特币行情 Gravity _以太坊ETH价格 Solana _加密货币行情 Worldcoin _BTC行情 Ondo _BTC行情 INTCB _以太坊ETH价格 Aerodrome _比特币 Uniswap _加密货币行情 GOOGLB _以太坊ETH价格 MARSCOIN _币种排行 CRCLB _加密货币行情 Gitcoin _币种排行 BEAMX _BTC行情 Sui _BTC行情 XRP _数字货币市值 DODO _BTC行情 BEAMX _比特币行情 Aerodrome _加密货币行情 RWUSD _数字货币市值 Plasma _币种排行 GOOGLB _比特币 Near Protocol _加密货币行情 Solv Protocol _币种排行 Cardano _比特币行情 BIO Protocol _比特币行情 Cardano _加密货币行情 Bubblemaps _比特币行情 Gram _比特币 OFFICIAL TRUMP _比特币 Starknet _以太坊ETH价格 GOOGLB _比特币行情