FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 21:40:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$167.66 | $167.88 | $165.08 | $1.62万 | — | 1.06% |
| 236 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $57.24万 | $2,753.47万 | 0.21% |
| 67 |
HBARHedera Hashgraph
|
$0.07125 | $0.07205 | $0.07054 | $376.26万 | $31.78亿 | -0.57% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 39 |
ARBArbitrum
|
$0.1599 | $0.1669 | $0.1574 | $899.02万 | $11.34亿 | -2.20% |
| 586 |
NOTNotcoin
|
$0.000354 | $0.000367 | $0.000349 | $10.39万 | $3,702.96万 | -3.01% |
| 260 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 566 |
FSynFutures
|
$0.002807 | $0.002866 | $0.002741 | $11.74万 | $542.18万 | -1.92% |
| 124 |
INTWBINTWB
|
$7.62 | $7.84 | $7.29 | $148.80万 | — | 1.33% |
| 336 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01297 | $35.84万 | $1,942.56万 | -1.72% |
| 624 |
BANANAS31BANANAS31
|
$0.005812 | $0.00588 | $0.005711 | $6.59万 | — | -1.06% |
| 469 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $20.61万 | $1.70亿 | -0.50% |
| 147 |
FORMFour
|
$0.2042 | $0.2166 | $0.2012 | $108.09万 | $7,866.81万 | -2.67% |
| 35 |
CELOCelo
|
$0.07312 | $0.0762 | $0.07198 | $1,089.53万 | $4,502.47万 | -3.68% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08976 | $0.09227 | $0.08887 | $160.69万 | $9.73亿 | -2.71% |
| 455 |
FLOWFlow
|
$0.02257 | $0.02352 | $0.02205 | $22.09万 | $3,932.28万 | -4.04% |
| 693 |
JPMBJPMB
|
$339.21 | $341.12 | $337.06 | $7,117.13 | — | 0.36% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.5926 | $0.5989 | $0.5854 | $155.45万 | $3.87亿 | -0.89% |
| 42 |
TAOBitTensor
|
$230.8 | $236.60 | $228.30 | $783.38万 | $22.55亿 | -2.20% |
| 70 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000356 | $359.65万 | $6,579.75万 | 11.42% |
相关站点
共 40 个
INTCB _BTC行情
RWUSD _数字货币市值
Filecoin _数字货币市值
THORChain _数字货币市值
Origin _币种排行
CRWVB _BTC行情
USD1 _币种排行
SNDKB _数字货币市值
Quant _比特币
Chainlink _币种排行
Ethena _比特币行情
Cardano _比特币行情
Solana _比特币
Prometeus _比特币
OFFICIAL TRUMP _数字货币市值
Zcash _BTC行情
Chainlink _以太坊ETH价格
Quant _比特币行情
Lisk _比特币行情
Filecoin _比特币
QQQB _币种排行
Caldera _比特币
BNB _币种排行
Polkadot _加密货币行情
Caldera _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _加密货币行情
Bitcoin _以太坊ETH价格
Pendle _数字货币市值
Stellar _比特币
Huma Finance _比特币行情
Bubblemaps _比特币
Mitosis _币种排行
CRWVB _BTC行情
TRON _以太坊ETH价格
SKHYB _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _加密货币行情
LayerZero _币种排行