加密高点
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1206 -2.03% Gas $1.184 -2.55% ContentosCOS $0.000251 +4.58% KAITO $0.2375 -1.17% Flow $0.02298 -2.50% BTTC $0.00000037 +0.00% Troy $0.000069 -23.33% MAGIC $0.0805 -2.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
678 QCOMB QCOMBQCOMB $165.48 $166.39 $164.86 $6,823.06 — 0.27%
362 EURI EURIEurite $1.127 $1.14 $1.12 $28.68万 $2,753.47万 -0.31%
68 HBAR HBARHedera Hashgraph $0.07148 $0.07261 $0.07117 $278.84万 $31.78亿 -1.30%
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
41 ARB ARBArbitrum $0.1626 $0.1669 $0.1614 $542.36万 $11.34亿 -0.61%
521 NOT NOTNotcoin $0.00036 $0.000368 $0.000356 $12.53万 $3,702.96万 -0.83%
250 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
343 F FSynFutures $0.002804 $0.002953 $0.00279 $32.00万 $542.18万 -1.30%
99 INTWB INTWBINTWB $7.48 $7.63 $7.25 $172.07万 — 3.17%
286 AUDIO AUDIOAudius $0.01303 $0.0139 $0.01298 $40.82万 $1,942.56万 -3.41%
575 BANANAS31 BANANAS31BANANAS31 $0.005781 $0.005912 $0.005764 $8.33万 — -1.58%
451 IOTA IOTAIOTA $0.0391 $0.0402 $0.0389 $18.51万 $1.70亿 -2.25%
158 FORM FORMFour $0.205 $0.2167 $0.1994 $90.43万 $7,866.81万 0.89%
24 CELO CELOCelo $0.07404 $0.07734 $0.0733 $1,145.27万 $4,502.47万 -2.63%
120 POL POLPolygon Ecosystem Token $0.09059 $0.09309 $0.09016 $139.25万 $9.73亿 -2.35%
486 FLOW FLOWFlow $0.02298 $0.02367 $0.02289 $15.22万 $3,932.28万 -2.50%
690 JPMB JPMBJPMB $338.18 $338.79 $337.25 $3,957.34 — 0.18%
123 VIRTUAL VIRTUALVirtuals Protocol $0.5908 $0.6 $0.5864 $128.44万 $3.87亿 -0.41%
33 TAO TAOBitTensor $232.1 $238.90 $231.10 $808.85万 $22.55亿 -2.23%
67 HOT HOTHolo $0.0004 $0.000418 $0.000344 $281.54万 $6,579.75万 15.27%

相关站点

共 40 个
Morpho _币种排行 Origin _BTC行情 Litecoin _加密货币行情 Ondo _BTC行情 Power Ledger _以太坊ETH价格 Hedera _比特币行情 XRP _加密货币行情 COTI _加密货币行情 Prometeus _BTC行情 Aave _加密货币行情 Internet _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Origin _加密货币行情 Tether Gold _数字货币市值 Caldera _币种排行 Sui _BTC行情 Hyperliquid _币种排行 Chainlink _加密货币行情 Sui _币种排行 Caldera _比特币行情 Near Protocol _数字货币市值 BitTensor _数字货币市值 Sophon _BTC行情 NFPrompt _比特币行情 Gram _以太坊ETH价格 Official _BTC行情 Holo _比特币 牛来 _以太坊ETH价格 SNDKB _比特币 BIO Protocol _加密货币行情 Morpho _BTC行情 Stacks _以太坊ETH价格 Zcash _以太坊ETH价格 Cosmos _BTC行情 ZAMA _加密货币行情 SNDKB _比特币行情 TRON _加密货币行情 OFFICIAL TRUMP _加密货币行情 Sui _以太坊ETH价格 BNB _比特币