Filecoin
FIL · 美元计价
$0.8565
-2.49%
≈ ￥5.6529
(-$0.02)
更新于 2026-11-03 01:50:02
24H 最高$0.8853
24H 最低$0.8521
今日开盘$0.8784
24H 成交量$310.45万
流通市值$7.19亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QCOMBQCOMB
|
$166.01 | $169.69 | $165.08 | $3.96万 | — | 0.24% |
| 268 |
EURIEurite
|
$1.1218 | $1.13 | $1.12 | $52.70万 | $2,744.33万 | -0.29% |
| 67 |
HBARHedera Hashgraph
|
$0.0696 | $0.07205 | $0.06941 | $447.04万 | $30.99亿 | -3.00% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 46 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1553 | $810.58万 | $10.79亿 | -4.88% |
| 597 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.32万 | $3,547.47万 | -4.43% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 564 |
FSynFutures
|
$0.002739 | $0.00283 | $0.002737 | $13.94万 | $527.73万 | -2.98% |
| 80 |
INTWBINTWB
|
$6.72 | $7.84 | $6.68 | $363.00万 | — | -10.88% |
| 345 |
AUDIOAudius
|
$0.01287 | $0.0139 | $0.01285 | $38.03万 | $1,903.45万 | -2.80% |
| 639 |
BANANAS31BANANAS31
|
$0.005656 | $0.005871 | $0.005639 | $8.09万 | — | -3.28% |
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0388 | $31.99万 | $1.70亿 | -0.51% |
| 143 |
FORMFour
|
$0.2018 | $0.2166 | $0.2007 | $130.63万 | $7,739.47万 | -1.94% |
| 40 |
CELOCelo
|
$0.07086 | $0.07531 | $0.07069 | $1,080.93万 | $4,342.02万 | -4.63% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.0875 | $177.48万 | $9.38亿 | -3.79% |
| 466 |
FLOWFlow
|
$0.02211 | $0.02327 | $0.02204 | $23.62万 | $3,765.32万 | -4.20% |
| 695 |
JPMBJPMB
|
$340.81 | $342.53 | $337.06 | $8,600.35 | — | 0.81% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.5985 | $0.5736 | $168.63万 | $3.74亿 | -3.51% |
| 41 |
TAOBitTensor
|
$223.1 | $234.80 | $222.20 | $941.59万 | $21.50亿 | -4.82% |
| 66 |
HOTHolo
|
$0.000415 | $0.000448 | $0.000367 | $452.42万 | $7,545.67万 | 8.92% |
相关站点
共 40 个
Ethena USDe _比特币
United Stables _数字货币市值
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _数字货币市值
Stellar _BTC行情
USDC _比特币行情
Aerodrome _以太坊ETH价格
SOXLB _以太坊ETH价格
GOOGLB _币种排行
LITEB _比特币
SOXLB _比特币
USD1 _加密货币行情
TSLAB _数字货币市值
Ethena USDe _加密货币行情
Uniswap _以太坊ETH价格
INTCB _币种排行
Zcash _数字货币市值
Pudgy Penguins _比特币
Zcash _加密货币行情
Bubblemaps _BTC行情
Hedera _币种排行
Ethena USDe _数字货币市值
MUB _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _币种排行
Aerodrome _加密货币行情
Avalanche _加密货币行情
Near Protocol _以太坊ETH价格
SNDKB _比特币
Quant _以太坊ETH价格
Hyperliquid _BTC行情
Caldera _数字货币市值
Celo _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _比特币
TRON _比特币行情
BNB _加密货币行情
CRWVB _BTC行情
RWUSD _币种排行