Ethereum
ETH · 美元计价
$2263.04
0.42%
≈ ￥14936.06
($9.40)
更新于 2026-11-02 04:45:02
24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2253.64
24H 成交量$1.94亿
流通市值$2,769.68亿
24H 涨跌额($9.40)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.46 | $166.39 | $164.86 | $6,698.11 | — | 0.30% |
| 356 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $29.54万 | $2,753.47万 | -0.80% |
| 68 |
HBARHedera Hashgraph
|
$0.07157 | $0.07249 | $0.07117 | $277.30万 | $31.78亿 | -0.83% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 40 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $562.62万 | $11.34亿 | 0.00% |
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.56万 | $3,702.96万 | -0.83% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 355 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $29.57万 | $542.18万 | -1.65% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.28 | $173.40万 | — | 2.19% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.98万 | $1,942.56万 | -1.35% |
| 577 |
BANANAS31BANANAS31
|
$0.005795 | $0.005912 | $0.005764 | $8.18万 | — | -1.41% |
| 452 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.44万 | $1.70亿 | -2.49% |
| 159 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $88.99万 | $7,866.81万 | 1.09% |
| 25 |
CELOCelo
|
$0.07406 | $0.07734 | $0.0733 | $1,140.53万 | $4,502.47万 | -2.06% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0907 | $0.09309 | $0.09016 | $138.92万 | $9.73亿 | -1.96% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.31万 | $3,932.28万 | -2.59% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6 | $0.5864 | $128.79万 | $3.87亿 | 0.10% |
| 33 |
TAOBitTensor
|
$233.4 | $238.90 | $231.10 | $823.12万 | $22.55亿 | -1.44% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000346 | $297.83万 | $6,579.75万 | 8.09% |
相关站点
共 40 个
Origin _加密货币行情
CoW Protocol _比特币行情
Holo _BTC行情
Near Protocol _币种排行
Aave _比特币
COTI _数字货币市值
First Digital _加密货币行情
CRCLB _币种排行
Ethena _以太坊ETH价格
USD1 _比特币
Vanar Chain _比特币行情
Plume _加密货币行情
PAX Gold _加密货币行情
BIO Protocol _以太坊ETH价格
Ondo _加密货币行情
Initia _比特币行情
Hashflow _加密货币行情
Morpho _加密货币行情
Gram _加密货币行情
Gravity _币种排行
Stellar _数字货币市值
Caldera _加密货币行情
Stellar _比特币
THORChain _数字货币市值
Stacks _加密货币行情
Kite _比特币行情
Worldcoin _数字货币市值
United Stables _数字货币市值
Stellar _币种排行
INTCB _比特币行情
Cardano _比特币行情
Ethereum _数字货币市值
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
Avalanche _BTC行情
Plume _以太坊ETH价格
Artificial _以太坊ETH价格
Holo _数字货币市值
CoW Protocol _比特币
Litecoin _比特币行情