加密高点
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 04:00:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% MC $0.4861 +2.14% Ethena USDe $0.9997 -0.02% JitoJTO $0.3692 -0.73% yearn.financeYFI $1983 +3.77% DeXe $1.46 -1.35% Arweave $3.101 -2.08% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
678 QCOMB QCOMBQCOMB $165.48 $166.39 $164.86 $6,823.06 — 0.27%
362 EURI EURIEurite $1.127 $1.14 $1.12 $28.68万 $2,753.47万 -0.31%
68 HBAR HBARHedera Hashgraph $0.07148 $0.07261 $0.07117 $278.84万 $31.78亿 -1.30%
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
41 ARB ARBArbitrum $0.1626 $0.1669 $0.1614 $542.36万 $11.34亿 -0.61%
521 NOT NOTNotcoin $0.00036 $0.000368 $0.000356 $12.53万 $3,702.96万 -0.83%
250 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
343 F FSynFutures $0.002804 $0.002953 $0.00279 $32.00万 $542.18万 -1.30%
99 INTWB INTWBINTWB $7.48 $7.63 $7.25 $172.07万 — 3.17%
286 AUDIO AUDIOAudius $0.01303 $0.0139 $0.01298 $40.82万 $1,942.56万 -3.41%
575 BANANAS31 BANANAS31BANANAS31 $0.005781 $0.005912 $0.005764 $8.33万 — -1.58%
451 IOTA IOTAIOTA $0.0391 $0.0402 $0.0389 $18.51万 $1.70亿 -2.25%
158 FORM FORMFour $0.205 $0.2167 $0.1994 $90.43万 $7,866.81万 0.89%
24 CELO CELOCelo $0.07404 $0.07734 $0.0733 $1,145.27万 $4,502.47万 -2.63%
120 POL POLPolygon Ecosystem Token $0.09059 $0.09309 $0.09016 $139.25万 $9.73亿 -2.35%
486 FLOW FLOWFlow $0.02298 $0.02367 $0.02289 $15.22万 $3,932.28万 -2.50%
690 JPMB JPMBJPMB $338.18 $338.79 $337.25 $3,957.34 — 0.18%
123 VIRTUAL VIRTUALVirtuals Protocol $0.5908 $0.6 $0.5864 $128.44万 $3.87亿 -0.41%
33 TAO TAOBitTensor $232.1 $238.90 $231.10 $808.85万 $22.55亿 -2.23%
67 HOT HOTHolo $0.0004 $0.000418 $0.000344 $281.54万 $6,579.75万 15.27%

相关站点

共 40 个
RWUSD _加密货币行情 CRCLB _比特币行情 Bitcoin _以太坊ETH价格 Internet _比特币 Prometeus _比特币 CRCLB _加密货币行情 Hedera _BTC行情 Chainlink _BTC行情 Pudgy Penguins _BTC行情 Prometeus _比特币行情 RWUSD _比特币 BitTensor _数字货币市值 Aerodrome _以太坊ETH价格 Chainlink _以太坊ETH价格 Bitcoin _比特币行情 Zcash _币种排行 Power Ledger _BTC行情 Celestia _以太坊ETH价格 LayerZero _比特币 Cardano _比特币 Ripple USD _以太坊ETH价格 Amp _加密货币行情 Hyperliquid _比特币行情 Starknet _以太坊ETH价格 GOOGLB _比特币行情 Gram _加密货币行情 BitTensor _比特币 Avalanche _以太坊ETH价格 DODO _数字货币市值 Tether Gold _币种排行 COTI _以太坊ETH价格 COTI _数字货币市值 PAX Gold _加密货币行情 TRON _数字货币市值 Bitcoin Cash _比特币 Nillion _加密货币行情 XRP _以太坊ETH价格 Hyperliquid _BTC行情 Avalanche _比特币行情 Reserve Rights _BTC行情