Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.82 | $166.39 | $164.86 | $6,194.83 | — | 0.52% |
| 346 |
EURIEurite
|
$1.1235 | $1.14 | $1.12 | $32.09万 | $2,747.49万 | -0.61% |
| 64 |
HBARHedera Hashgraph
|
$0.07187 | $0.07262 | $0.0715 | $300.94万 | $31.87亿 | -0.53% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 43 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $513.96万 | $11.28亿 | 0.73% |
| 537 |
NOTNotcoin
|
$0.000363 | $0.000368 | $0.000359 | $11.15万 | $3,734.20万 | -0.82% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 286 |
FSynFutures
|
$0.002828 | $0.002953 | $0.002806 | $43.58万 | $553.66万 | -3.42% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.18万 | — | 4.42% |
| 273 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.46万 | $1,956.89万 | -5.08% |
| 578 |
BANANAS31BANANAS31
|
$0.005834 | $0.005933 | $0.005807 | $7.88万 | — | -1.64% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.35万 | $1.71亿 | -1.50% |
| 173 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $87.43万 | $7,945.06万 | 1.18% |
| 25 |
CELOCelo
|
$0.07361 | $0.0777 | $0.0734 | $1,184.98万 | $4,658.87万 | -3.94% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09125 | $0.09309 | $0.09112 | $137.30万 | $9.81亿 | -1.26% |
| 475 |
FLOWFlow
|
$0.02316 | $0.0239 | $0.02313 | $16.10万 | $3,990.50万 | -2.20% |
| 695 |
JPMBJPMB
|
$337.43 | $338.79 | $337.07 | $2,663.70 | — | 0.11% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6 | $0.5902 | $131.22万 | $3.86亿 | 0.59% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.00 | $786.21万 | $22.74亿 | -1.13% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.53万 | $6,389.33万 | 5.38% |
相关站点
共 40 个
Solana _以太坊ETH价格
ZAMA _数字货币市值
CoW Protocol _加密货币行情
Ethena _比特币
INTCB _BTC行情
ZAMA _以太坊ETH价格
Caldera _以太坊ETH价格
Plume _比特币
Kite _BTC行情
Solana _加密货币行情
Aptos _BTC行情
Hedera _比特币
INTWB _数字货币市值
Gravity _加密货币行情
Caldera _加密货币行情
SOXLB _BTC行情
BNB _比特币
SOXLB _币种排行
Aave _以太坊ETH价格
Stacks _比特币行情
First Digital _比特币
BIO Protocol _数字货币市值
Prometeus _BTC行情
Celo _BTC行情
TRON _比特币行情
Litecoin _比特币
Pudgy Penguins _BTC行情
BIO Protocol _币种排行
Aave _BTC行情
Power Ledger _BTC行情
MARSCOIN _BTC行情
INTWB _数字货币市值
Origin _币种排行
United Stables _BTC行情
Initia _加密货币行情
Panther _BTC行情
XRP _BTC行情
Litecoin _币种排行
Caldera _币种排行
Aptos _币种排行