Dash
DASH · 美元计价
$48.22
-2.15%
≈ ￥318.252
(-$1.06)
更新于 2026-11-02 20:10:02
24H 最高$49.28
24H 最低$47.30
今日开盘$49.28
24H 成交量$180.91万
流通市值$6.26亿
24H 涨跌额(-$1.06)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
QCOMBQCOMB
|
$166.82 | $167.88 | $165.08 | $1.42万 | — | 0.47% |
| 240 |
EURIEurite
|
$1.1224 | $1.13 | $1.12 | $55.95万 | $2,753.47万 | 0.04% |
| 69 |
HBARHedera Hashgraph
|
$0.07106 | $0.07205 | $0.07064 | $354.08万 | $31.78亿 | -1.14% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 37 |
ARBArbitrum
|
$0.1594 | $0.1669 | $0.1584 | $878.05万 | $11.34亿 | -2.51% |
| 572 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.82万 | $3,702.96万 | -3.57% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 555 |
FSynFutures
|
$0.002796 | $0.002873 | $0.002741 | $12.29万 | $542.18万 | -1.83% |
| 128 |
INTWBINTWB
|
$7.47 | $7.84 | $7.29 | $136.64万 | — | -1.71% |
| 338 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $34.84万 | $1,942.56万 | -2.10% |
| 625 |
BANANAS31BANANAS31
|
$0.005759 | $0.005901 | $0.005711 | $6.37万 | — | -1.37% |
| 461 |
IOTAIOTA
|
$0.0394 | $0.0399 | $0.0388 | $20.52万 | $1.70亿 | -0.51% |
| 161 |
FORMFour
|
$0.2097 | $0.2166 | $0.2015 | $95.22万 | $7,866.81万 | 1.30% |
| 32 |
CELOCelo
|
$0.0731 | $0.07643 | $0.07219 | $1,098.77万 | $4,502.47万 | -4.19% |
| 107 |
POLPolygon Ecosystem Token
|
$0.08959 | $0.0927 | $0.08887 | $167.53万 | $9.73亿 | -2.70% |
| 498 |
FLOWFlow
|
$0.02241 | $0.02357 | $0.02224 | $17.09万 | $3,932.28万 | -4.03% |
| 694 |
JPMBJPMB
|
$339.8 | $341.12 | $337.06 | $6,657.73 | — | 0.49% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5989 | $0.5858 | $159.26万 | $3.87亿 | -0.72% |
| 41 |
TAOBitTensor
|
$229.9 | $236.60 | $228.70 | $836.59万 | $22.55亿 | -2.63% |
| 71 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $339.74万 | $6,579.75万 | 8.17% |
相关站点
共 40 个
Polkadot _币种排行
Gram _BTC行情
NVDAB _以太坊ETH价格
Pump.fun _比特币
SNDKB _BTC行情
MARSCOIN _加密货币行情
INTCB _比特币
BNB _加密货币行情
GOOGLB _比特币行情
Cardano _比特币行情
Ethereum _数字货币市值
Polkadot _以太坊ETH价格
LayerZero _比特币行情
Aster _比特币
RWUSD _BTC行情
RWUSD _币种排行
ZAMA _以太坊ETH价格
USD1 _以太坊ETH价格
Stellar _加密货币行情
CRCLB _比特币行情
1000CAT _加密货币行情
GOOGLB _币种排行
Solana _以太坊ETH价格
Ethereum _以太坊ETH价格
PancakeSwap _比特币
Stellar _BTC行情
Polkadot _以太坊ETH价格
LayerZero _BTC行情
Arbitrum _币种排行
OFFICIAL TRUMP _比特币
Filecoin _比特币
TRON _加密货币行情
BNB _比特币
Celo _加密货币行情
Pendle _以太坊ETH价格
BEAMX _BTC行情
Avalanche _数字货币市值
USDC _比特币行情
Aster _币种排行
Uniswap _BTC行情