Mines of Dalarnia

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-11-02 05:25:02

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值$6,208.90万

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QCOMBQCOMB	$165.64	$166.39	$164.86	$6,626.21	—	0.44%
343	EURIEurite	$1.1202	$1.14	$1.12	$31.58万	$2,753.47万	-0.99%
69	HBARHedera Hashgraph	$0.07129	$0.07249	$0.07116	$275.31万	$31.78亿	-1.53%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
41	ARBArbitrum	$0.1634	$0.1669	$0.1614	$564.16万	$11.34亿	-0.24%
495	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.18万	$3,702.96万	-1.65%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
410	FSynFutures	$0.002797	$0.002953	$0.00279	$23.14万	$542.18万	-2.58%
101	INTWBINTWB	$7.51	$7.63	$7.28	$173.71万	—	2.88%
291	AUDIOAudius	$0.0132	$0.0139	$0.01298	$39.59万	$1,942.56万	-1.20%
580	BANANAS31BANANAS31	$0.00578	$0.005912	$0.005764	$7.98万	—	-1.48%
449	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.46万	$1.70亿	-2.74%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.96万	$7,866.81万	1.73%
25	CELOCelo	$0.07375	$0.07734	$0.0733	$1,140.05万	$4,502.47万	-2.43%
117	POLPolygon Ecosystem Token	$0.0906	$0.09309	$0.09016	$140.26万	$9.73亿	-1.98%
485	FLOWFlow	$0.02296	$0.02367	$0.02289	$15.21万	$3,932.28万	-2.51%
691	JPMBJPMB	$337.72	$338.79	$337.25	$3,939.13	—	-0.11%
122	VIRTUALVirtuals Protocol	$0.5918	$0.6	$0.5864	$130.02万	$3.87亿	-0.29%
33	TAOBitTensor	$232.6	$238.90	$231.10	$822.20万	$22.55亿	-1.86%
64	HOTHolo	$0.000381	$0.000418	$0.000347	$303.34万	$6,579.75万	9.17%