Shentu
CTK · 美元计价
$0.0931
-1.59%
≈ ￥0.61446
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0946
24H 成交量$3.19万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 358 |
EURIEurite
|
$1.1249 | $1.14 | $1.12 | $29.41万 | $2,753.47万 | -0.51% |
| 64 |
HBARHedera Hashgraph
|
$0.07178 | $0.07262 | $0.0715 | $300.68万 | $31.78亿 | -0.71% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 43 |
ARBArbitrum
|
$0.1647 | $0.1669 | $0.1624 | $513.82万 | $11.34亿 | 0.43% |
| 534 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.11万 | $3,702.96万 | -1.36% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 287 |
FSynFutures
|
$0.002831 | $0.002953 | $0.002806 | $43.39万 | $542.18万 | -2.65% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $171.58万 | — | 4.14% |
| 276 |
AUDIOAudius
|
$0.01325 | $0.01386 | $0.01308 | $45.76万 | $1,942.56万 | -3.50% |
| 578 |
BANANAS31BANANAS31
|
$0.005846 | $0.005929 | $0.005807 | $7.86万 | — | -1.38% |
| 320 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.50% |
| 172 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $87.26万 | $7,866.81万 | 1.18% |
| 25 |
CELOCelo
|
$0.07383 | $0.0777 | $0.07339 | $1,178.28万 | $4,502.47万 | -3.63% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09134 | $0.09309 | $0.09112 | $136.46万 | $9.73亿 | -1.04% |
| 474 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.92万 | $3,932.28万 | -1.95% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,681.30 | — | 0.30% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5902 | $130.52万 | $3.87亿 | 0.78% |
| 33 |
TAOBitTensor
|
$234.9 | $239.00 | $234.00 | $787.77万 | $22.55亿 | -1.22% |
| 88 |
HOTHolo
|
$0.000373 | $0.000415 | $0.000343 | $196.90万 | $6,579.75万 | 6.57% |
相关站点
共 40 个
Sophon _加密货币行情
Bitcoin _比特币行情
Injective _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _币种排行
Solv Protocol _以太坊ETH价格
TRON _以太坊ETH价格
Initia _币种排行
COTI _以太坊ETH价格
Gravity _比特币行情
Hashflow _BTC行情
Sui _加密货币行情
EUR _加密货币行情
Eigenlayer _比特币行情
XRP _加密货币行情
Sophon _比特币
Reserve Rights _比特币行情
Gitcoin _数字货币市值
INTCB _以太坊ETH价格
SNDKB _比特币行情
Holo _比特币行情
Pepe _币种排行
Ethena _币种排行
Caldera _加密货币行情
SNDKB _比特币行情
XRP _数字货币市值
PAX Gold _数字货币市值
First Digital _数字货币市值
Ethena _比特币行情
Prometeus _比特币
SNDKB _比特币行情
Gitcoin _币种排行
INTWB _比特币行情
DODO _比特币行情
Pepe _比特币行情
Celo _数字货币市值
THORChain _加密货币行情
Aave _币种排行
Power Ledger _加密货币行情
Chainlink _BTC行情