加密高点
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$282.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.98 +0.00% Constitution DAOPEOPLE $0.00685 -1.86% CortexCTXC $0.0634 -0.47% DIA $0.1451 +0.55% Dymension $0.01569 -2.06% PNT $0.035 +45.23% Sahara AI $0.00736 -0.81% Axie InfinityAXS $0.873 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
680 QCOMB QCOMBQCOMB $165.67 $166.39 $164.78 $6,264.41 — 0.36%
354 EURI EURIEurite $1.1225 $1.14 $1.12 $31.42万 $2,747.49万 -0.59%
64 HBAR HBARHedera Hashgraph $0.07189 $0.07262 $0.0715 $320.70万 $31.87亿 -0.04%
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
55 ARB ARBArbitrum $0.164 $0.166 $0.1624 $394.61万 $11.28亿 0.00%
535 NOT NOTNotcoin $0.000365 $0.000372 $0.000359 $11.75万 $3,734.20万 -1.35%
265 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
287 F FSynFutures $0.002836 $0.002955 $0.002806 $45.05万 $553.66万 -2.94%
101 INTWB INTWBINTWB $7.53 $7.63 $7.21 $168.60万 — 2.45%
278 AUDIO AUDIOAudius $0.01324 $0.01401 $0.01308 $46.47万 $1,956.89万 -3.71%
570 BANANAS31 BANANAS31BANANAS31 $0.005852 $0.005975 $0.005807 $8.56万 — -1.66%
318 IOTA IOTAIOTA $0.0398 $0.0431 $0.0394 $37.33万 $1.71亿 0.51%
179 FORM FORMFour $0.2099 $0.2167 $0.1994 $86.31万 $7,945.06万 3.04%
25 CELO CELOCelo $0.07523 $0.07781 $0.07414 $1,192.86万 $4,658.87万 -1.36%
122 POL POLPolygon Ecosystem Token $0.09179 $0.09314 $0.09158 $138.02万 $9.81亿 -0.36%
465 FLOW FLOWFlow $0.02335 $0.0239 $0.02324 $17.64万 $3,990.50万 -1.27%
695 JPMB JPMBJPMB $337.57 $338.79 $337.07 $2,918.91 — -0.12%
124 VIRTUAL VIRTUALVirtuals Protocol $0.5973 $0.6 $0.5878 $136.88万 $3.86亿 1.53%
33 TAO TAOBitTensor $235.6 $239.00 $234.40 $757.20万 $22.74亿 -0.04%
134 HOT HOTHolo $0.000358 $0.000415 $0.000343 $120.19万 $6,389.33万 1.99%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Panther _比特币行情 Gram _加密货币行情 Panther _比特币 Pepe _比特币行情 Gitcoin _数字货币市值 Hyperlane _加密货币行情 OFFICIAL TRUMP _数字货币市值 Chainlink _数字货币市值 Origin _数字货币市值 NFPrompt _以太坊ETH价格 Ondo _BTC行情 Hyperliquid _比特币行情 Aptos _数字货币市值 Sui _比特币行情 EUR _比特币 Artificial _BTC行情 Plasma _以太坊ETH价格 RedStone _币种排行 Hyperliquid _数字货币市值 Cardano _币种排行 SNDKB _以太坊ETH价格 Panther _以太坊ETH价格 BitTensor _以太坊ETH价格 Plasma _币种排行 NFPrompt _比特币 USD1 _数字货币市值 Origin _比特币 Celo _数字货币市值 Dogecoin _加密货币行情 Chainlink _加密货币行情 Hyperlane _BTC行情 Bitcoin Cash _比特币 XRP _数字货币市值 Plasma _数字货币市值 Avalanche _比特币行情 Cardano _BTC行情 PancakeSwap _数字货币市值 Origin _比特币行情 NFPrompt _数字货币市值