BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 15:40:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 246 |
EURIEurite
|
$1.1208 | $1.13 | $1.12 | $52.80万 | $2,753.47万 | -0.39% |
| 67 |
HBARHedera Hashgraph
|
$0.07098 | $0.07218 | $0.07074 | $351.82万 | $31.78亿 | -1.50% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.1602 | $821.81万 | $11.34亿 | -2.31% |
| 533 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $13.88万 | $3,702.96万 | -4.36% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 552 |
FSynFutures
|
$0.002772 | $0.002953 | $0.002759 | $11.70万 | $542.18万 | -4.02% |
| 119 |
INTWBINTWB
|
$7.66 | $7.84 | $7.36 | $152.01万 | — | 2.27% |
| 332 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.62万 | $1,942.56万 | -2.01% |
| 622 |
BANANAS31BANANAS31
|
$0.005731 | $0.005912 | $0.005716 | $6.13万 | — | -1.87% |
| 434 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $22.00万 | $1.70亿 | -2.00% |
| 156 |
FORMFour
|
$0.2076 | $0.2167 | $0.1994 | $99.11万 | $7,866.81万 | 2.27% |
| 28 |
CELOCelo
|
$0.0731 | $0.07734 | $0.07305 | $1,110.00万 | $4,502.47万 | -2.22% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08956 | $0.09286 | $0.08946 | $164.09万 | $9.73亿 | -3.51% |
| 487 |
FLOWFlow
|
$0.02258 | $0.02363 | $0.02255 | $17.21万 | $3,932.28万 | -4.24% |
| 692 |
JPMBJPMB
|
$338.32 | $339.79 | $337.06 | $5,447.97 | — | 0.00% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5889 | $0.6 | $0.5864 | $180.72万 | $3.87亿 | -1.13% |
| 37 |
TAOBitTensor
|
$229.7 | $238.60 | $229.50 | $853.40万 | $22.55亿 | -3.20% |
| 70 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $330.67万 | $6,579.75万 | 5.79% |
相关站点
共 40 个
Bitcoin _币种排行
Plasma _币种排行
Pump.fun _比特币行情
Solana _比特币
XRP _BTC行情
Hyperliquid _币种排行
Quant _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _加密货币行情
Caldera _币种排行
Cardano _币种排行
Starknet _数字货币市值
MSTRB _比特币行情
PancakeSwap _BTC行情
Worldcoin _数字货币市值
Ethereum _比特币
Litecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _比特币
SKHYB _比特币
Sei _比特币行情
Hashflow _加密货币行情
EUR _以太坊ETH价格
MSTRB _BTC行情
BIO Protocol _比特币
Plasma _加密货币行情
Official _比特币行情
First Digital _加密货币行情
Holo _加密货币行情
Internet _比特币行情
MARSCOIN _比特币
Near Protocol _加密货币行情
Pump.fun _加密货币行情
Internet _比特币
Aave _以太坊ETH价格
TONToken _BTC行情
MUB _比特币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _加密货币行情
Uniswap _币种排行