加密高点
行情总览
BSPB

BSPB

BSPB · 美元计价
$46.27
0.76% ≈ ￥305.382 ($0.35)
更新于 2026-11-02 08:25:02
24H 最高$46.43
24H 最低$45.82
今日开盘$45.92
24H 成交量$6,978.50
流通市值—
24H 涨跌额($0.35)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
← 返回行情列表

BSPB 走势

相关币种行情

查看全部行情 →
QCOMB $165.99 +0.56% FWDIB $6.33 -0.63% CYPHB $2.98 -0.33% CRDOB $151.84 +0.47% HIMSB $27.9 +0.61% ZMB $95.68 +0.09% GSB $894.96 -0.10% WENB $7.16 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
677 QCOMB QCOMBQCOMB $165.99 $166.39 $165.07 $7,035.34 — 0.56%
235 EURI EURIEurite $1.1168 $1.13 $1.12 $54.58万 $2,753.47万 -1.17%
64 HBAR HBARHedera Hashgraph $0.0713 $0.07239 $0.07077 $319.40万 $31.78亿 -0.93%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
40 ARB ARBArbitrum $0.1637 $0.1669 $0.1614 $639.88万 $11.34亿 0.00%
513 NOT NOTNotcoin $0.000357 $0.000368 $0.000355 $13.81万 $3,702.96万 -1.38%
251 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
426 F FSynFutures $0.002789 $0.002953 $0.002789 $21.59万 $542.18万 -2.86%
96 INTWB INTWBINTWB $7.55 $7.63 $7.28 $184.71万 — 3.00%
311 AUDIO AUDIOAudius $0.01307 $0.0139 $0.01298 $36.35万 $1,942.56万 -1.28%
580 BANANAS31 BANANAS31BANANAS31 $0.005796 $0.005912 $0.005764 $7.85万 — -0.96%
482 IOTA IOTAIOTA $0.0391 $0.0401 $0.0388 $15.92万 $1.70亿 -1.51%
159 FORM FORMFour $0.2025 $0.2167 $0.1994 $89.37万 $7,866.81万 0.70%
27 CELO CELOCelo $0.07416 $0.07734 $0.0733 $1,133.01万 $4,502.47万 -1.21%
119 POL POLPolygon Ecosystem Token $0.09033 $0.09309 $0.09016 $139.08万 $9.73亿 -2.35%
506 FLOW FLOWFlow $0.02291 $0.02365 $0.02281 $14.02万 $3,932.28万 -2.26%
689 JPMB JPMBJPMB $337.11 $338.79 $337.06 $4,287.34 — -0.13%
118 VIRTUAL VIRTUALVirtuals Protocol $0.5925 $0.6 $0.5864 $139.63万 $3.87亿 0.07%
34 TAO TAOBitTensor $231.8 $238.60 $231.10 $795.24万 $22.55亿 -2.07%
62 HOT HOTHolo $0.000386 $0.000418 $0.00035 $326.61万 $6,579.75万 9.04%

相关站点

共 40 个
Internet _比特币 Uniswap _加密货币行情 Initia _数字货币市值 RWUSD _比特币行情 SuperVerse _比特币行情 Ethereum _比特币 INTCB _加密货币行情 Lisk _以太坊ETH价格 Worldcoin _加密货币行情 Mitosis _比特币行情 CRCLB _BTC行情 Hemi _加密货币行情 THORChain _币种排行 Midnight _BTC行情 Hyperliquid _数字货币市值 SuperVerse _币种排行 Litecoin _数字货币市值 Stellar _以太坊ETH价格 牛来 _比特币 Sui _数字货币市值 Litecoin _比特币行情 Gitcoin _比特币 Uniswap _比特币 EUR _比特币 Hyperliquid _币种排行 GOOGLB _以太坊ETH价格 Aster _币种排行 Starknet _比特币行情 Celo _币种排行 Quant _以太坊ETH价格 Pepe _数字货币市值 Ondo _数字货币市值 Celo _比特币行情 Hedera _比特币行情 Plume _加密货币行情 Hemi _比特币行情 TONToken _数字货币市值 Pepe _币种排行 Dogecoin _币种排行 Hemi _加密货币行情