BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 13:55:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.07万 | $2,753.47万 | -1.05% |
| 68 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $342.58万 | $31.78亿 | -1.08% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $806.73万 | $11.34亿 | -1.27% |
| 517 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.22万 | $3,702.96万 | -2.47% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 542 |
FSynFutures
|
$0.002792 | $0.002953 | $0.002774 | $12.67万 | $542.18万 | -3.92% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $144.83万 | — | 3.45% |
| 322 |
AUDIOAudius
|
$0.01329 | $0.0139 | $0.01298 | $36.22万 | $1,942.56万 | 0.08% |
| 622 |
BANANAS31BANANAS31
|
$0.005778 | $0.005912 | $0.005764 | $5.51万 | — | -1.05% |
| 484 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.73万 | $1.70亿 | -1.75% |
| 152 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $99.03万 | $7,866.81万 | 2.53% |
| 28 |
CELOCelo
|
$0.07417 | $0.07734 | $0.0733 | $1,122.12万 | $4,502.47万 | -0.76% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09308 | $0.09016 | $158.33万 | $9.73亿 | -2.49% |
| 532 |
FLOWFlow
|
$0.02294 | $0.02364 | $0.02281 | $13.10万 | $3,932.28万 | -2.80% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,343.65 | — | -0.08% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5937 | $0.6 | $0.5864 | $170.80万 | $3.87亿 | -0.60% |
| 39 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $803.23万 | $22.55亿 | -2.52% |
| 65 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $366.58万 | $6,579.75万 | 7.24% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Prometeus _比特币行情
Cosmos _BTC行情
RWUSD _比特币
Tether Gold _加密货币行情
Aster _加密货币行情
Holo _比特币
Ethena _以太坊ETH价格
United Stables _数字货币市值
Filecoin _币种排行
Hashflow _币种排行
Ripple USD _加密货币行情
SKHYB _比特币
Celestia _比特币
Hedera _比特币
Cosmos _以太坊ETH价格
Tether Gold _数字货币市值
Vanar Chain _币种排行
Starknet _BTC行情
KORUB _加密货币行情
Tether Gold _比特币
SuperVerse _币种排行
Ripple USD _币种排行
Prometeus _以太坊ETH价格
Zcash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gravity _比特币
Plume _数字货币市值
THORChain _加密货币行情
Chainlink _加密货币行情
USD1 _BTC行情
Gram _BTC行情
TRON _数字货币市值
TRON _BTC行情
Hedera _比特币
CRCLB _比特币行情
Quant _币种排行
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
Nillion _数字货币市值