Bancor
BNT · 美元计价
$0.2854
-1.42%
≈ ￥1.8836
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.2911
24H 最低$0.2854
今日开盘$0.2895
24H 成交量$2.52万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 343 |
EURIEurite
|
$1.1202 | $1.14 | $1.12 | $31.58万 | $2,753.47万 | -0.99% |
| 69 |
HBARHedera Hashgraph
|
$0.07129 | $0.07249 | $0.07116 | $275.31万 | $31.78亿 | -1.53% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 41 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $564.16万 | $11.34亿 | -0.24% |
| 495 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.18万 | $3,702.96万 | -1.65% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 410 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.14万 | $542.18万 | -2.58% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.71万 | — | 2.88% |
| 291 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $39.59万 | $1,942.56万 | -1.20% |
| 580 |
BANANAS31BANANAS31
|
$0.00578 | $0.005912 | $0.005764 | $7.98万 | — | -1.48% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.46万 | $1.70亿 | -2.74% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 25 |
CELOCelo
|
$0.07375 | $0.07734 | $0.0733 | $1,140.05万 | $4,502.47万 | -2.43% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0906 | $0.09309 | $0.09016 | $140.26万 | $9.73亿 | -1.98% |
| 485 |
FLOWFlow
|
$0.02296 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.51% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6 | $0.5864 | $130.02万 | $3.87亿 | -0.29% |
| 33 |
TAOBitTensor
|
$232.6 | $238.90 | $231.10 | $822.20万 | $22.55亿 | -1.86% |
| 64 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000347 | $303.34万 | $6,579.75万 | 9.17% |
相关站点
共 40 个
Internet _以太坊ETH价格
Cosmos _比特币行情
BIO Protocol _以太坊ETH价格
THORChain _比特币
INTCB _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
USDC _BTC行情
EUR _以太坊ETH价格
DODO _以太坊ETH价格
Stellar _比特币
Pudgy Penguins _比特币
Ethereum _加密货币行情
Hashflow _比特币行情
Uniswap _以太坊ETH价格
NVDAB _加密货币行情
Aster _BTC行情
Aptos _数字货币市值
Quant _币种排行
Ondo _比特币
Prometeus _比特币
Pudgy Penguins _加密货币行情
Celestia _比特币行情
EUR _以太坊ETH价格
Initia _比特币行情
BEAMX _加密货币行情
Gram _比特币
Morpho _比特币行情
Initia _币种排行
Celo _币种排行
Aptos _比特币行情
Ripple USD _以太坊ETH价格
Aave _比特币行情
Solana _数字货币市值
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
Litecoin _币种排行
Celestia _比特币
Solv Protocol _加密货币行情