Binance Staked SOL
BNSOL · 美元计价
$104.6
-3.15%
≈ ￥690.36
(-$3.40)
更新于 2026-11-03 10:25:02
24H 最高$109.00
24H 最低$103.30
今日开盘$108
24H 成交量$66.66万
流通市值$7.55亿
24H 涨跌额(-$3.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.58% |
| 436 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.84万 | $2,744.33万 | 0.18% |
| 76 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $403.71万 | $30.99亿 | -2.42% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
ARBArbitrum
|
$0.1528 | $0.1639 | $0.1522 | $683.79万 | $10.79亿 | -5.91% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.29% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 559 |
FSynFutures
|
$0.002692 | $0.00283 | $0.002684 | $15.50万 | $527.73万 | -4.10% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.60万 | — | -14.77% |
| 473 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -2.99% |
| 595 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005577 | $12.43万 | — | -3.04% |
| 394 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.52% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.80万 | $7,739.47万 | -2.15% |
| 37 |
CELOCelo
|
$0.07188 | $0.07531 | $0.07069 | $1,092.02万 | $4,342.02万 | -3.84% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09226 | $0.08722 | $168.12万 | $9.38亿 | -3.11% |
| 447 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.64% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.5985 | $0.5729 | $154.88万 | $3.74亿 | -2.62% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $998.90万 | $21.50亿 | -4.03% |
| 57 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $607.54万 | $7,545.67万 | 16.98% |
相关站点
共 40 个
Aerodrome _比特币
Dogecoin _数字货币市值
Internet _比特币行情
Ethena _加密货币行情
Hedera _比特币行情
NFPrompt _币种排行
Polkadot _以太坊ETH价格
MUB _BTC行情
RWUSD _币种排行
MRVLB _比特币
CRWVB _比特币
Origin _币种排行
EUR _BTC行情
PAX Gold _加密货币行情
Litecoin _BTC行情
1000CAT _BTC行情
Quant _比特币
Origin _比特币行情
TQQQB _BTC行情
Holo _币种排行
SNXXB _比特币
Pepe _比特币
Cardano _BTC行情
Origin _以太坊ETH价格
Stellar _加密货币行情
DRAMB _以太坊ETH价格
RedStone _比特币
TQQQB _比特币
AAPLB _加密货币行情
Ethereum _加密货币行情
Mitosis _BTC行情
Ethereum _数字货币市值
RedStone _币种排行
1000CAT _BTC行情
Pudgy Penguins _BTC行情
LITEB _比特币行情
XRP _BTC行情
TSLAB _币种排行
Bitcoin Cash _比特币
Mitosis _币种排行