Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 05:20:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 342 |
EURIEurite
|
$1.1198 | $1.14 | $1.12 | $31.81万 | $2,753.47万 | -1.01% |
| 69 |
HBARHedera Hashgraph
|
$0.07123 | $0.07249 | $0.07116 | $274.85万 | $31.78亿 | -1.53% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 41 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $563.46万 | $11.34亿 | -0.43% |
| 516 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $12.53万 | $3,702.96万 | -1.38% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 405 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.84万 | $542.18万 | -2.54% |
| 100 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.69万 | — | 2.88% |
| 292 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $39.62万 | $1,942.56万 | -1.72% |
| 580 |
BANANAS31BANANAS31
|
$0.005769 | $0.005912 | $0.005764 | $7.98万 | — | -1.69% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.49万 | $1.70亿 | -2.49% |
| 158 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $89.07万 | $7,866.81万 | 1.44% |
| 25 |
CELOCelo
|
$0.07371 | $0.07734 | $0.0733 | $1,139.79万 | $4,502.47万 | -2.59% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09309 | $0.09016 | $139.38万 | $9.73亿 | -2.17% |
| 485 |
FLOWFlow
|
$0.02295 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.47% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.6 | $0.5864 | $130.12万 | $3.87亿 | -0.35% |
| 33 |
TAOBitTensor
|
$232.3 | $238.90 | $231.10 | $821.99万 | $22.55亿 | -1.98% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000347 | $303.68万 | $6,579.75万 | 9.43% |
相关站点
共 40 个
BIO Protocol _比特币行情
THORChain _BTC行情
Ethereum _以太坊ETH价格
Vanar Chain _比特币行情
Caldera _比特币
Artificial _比特币行情
Sui _币种排行
EUR _币种排行
Ripple USD _币种排行
Ethena _BTC行情
Power Ledger _加密货币行情
Starknet _比特币
XRP _币种排行
SuperVerse _币种排行
Internet _以太坊ETH价格
Bitcoin Cash _加密货币行情
Cardano _数字货币市值
DODO _加密货币行情
MSTRB _币种排行
Power Ledger _数字货币市值
THORChain _数字货币市值
Plasma _比特币行情
Celestia _币种排行
BitTensor _以太坊ETH价格
Prometeus _数字货币市值
Plasma _比特币
Uniswap _以太坊ETH价格
Reserve Rights _BTC行情
Origin _BTC行情
INTCB _比特币行情
Cardano _BTC行情
Stellar _以太坊ETH价格
NVDAB _加密货币行情
Cosmos _BTC行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
GOOGLB _币种排行
Gitcoin _比特币
Ethereum _数字货币市值
Solana _加密货币行情