加密高点
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
-64.00% ≈ ￥0.002376 (-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
← 返回行情列表

BETA 走势

相关币种行情

查看全部行情 →
PLTRB $186.25 +0.50% ICONICX $0.00841 -14.97% NEMXEM $0.01596 +3.17% StratisSTRAX $0.01042 -0.29% 0G $0.1637 -2.39% POND $0.00081 -18.18% Dent $0.000038 -9.52% OpenEden $0.05754 +2.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
677 QCOMB QCOMBQCOMB $168.25 $169.69 $165.08 $2.80万 — 1.50%
249 EURI EURIEurite $1.1217 $1.13 $1.12 $53.59万 $2,753.47万 0.07%
67 HBAR HBARHedera Hashgraph $0.07069 $0.07205 $0.07054 $410.18万 $31.78亿 -1.64%
123 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
41 ARB ARBArbitrum $0.1598 $0.1669 $0.1574 $927.79万 $11.34亿 -2.74%
588 NOT NOTNotcoin $0.000351 $0.000365 $0.000349 $10.79万 $3,702.96万 -3.84%
268 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
569 F FSynFutures $0.00279 $0.002843 $0.002741 $12.06万 $542.18万 -1.62%
102 INTWB INTWBINTWB $7.2 $7.84 $7.12 $221.24万 — -4.64%
364 AUDIO AUDIOAudius $0.01318 $0.0139 $0.01297 $34.06万 $1,942.56万 -0.15%
631 BANANAS31 BANANAS31BANANAS31 $0.005732 $0.005871 $0.005711 $8.13万 — -1.56%
458 IOTA IOTAIOTA $0.0401 $0.0402 $0.0388 $22.64万 $1.70亿 1.52%
142 FORM FORMFour $0.2068 $0.2166 $0.2012 $124.30万 $7,866.81万 -0.10%
38 CELO CELOCelo $0.07259 $0.07531 $0.07198 $1,091.56万 $4,502.47万 -3.24%
118 POL POLPolygon Ecosystem Token $0.08896 $0.09226 $0.08887 $163.11万 $9.73亿 -2.84%
456 FLOW FLOWFlow $0.02241 $0.02328 $0.02205 $22.94万 $3,932.28万 -3.74%
695 JPMB JPMBJPMB $341.36 $342.53 $337.06 $7,528.27 — 0.93%
119 VIRTUAL VIRTUALVirtuals Protocol $0.5866 $0.5985 $0.5847 $158.93万 $3.87亿 -1.86%
45 TAO TAOBitTensor $229 $235.60 $228.30 $768.14万 $22.55亿 -2.60%
62 HOT HOTHolo $0.000425 $0.000443 $0.00036 $454.53万 $6,579.75万 17.08%

相关站点

共 40 个
Litecoin _比特币行情 Lisk _比特币行情 Aave _币种排行 Aave _比特币行情 United Stables _比特币行情 SOXLB _比特币 ZAMA _BTC行情 MUB _币种排行 Haedal _数字货币市值 United Stables _数字货币市值 First Digital _比特币 NFPrompt _BTC行情 XRP _以太坊ETH价格 Celo _BTC行情 Aerodrome _BTC行情 Injective _BTC行情 Bitcoin Cash _数字货币市值 Hedera _比特币 Hedera _比特币 Cardano _加密货币行情 NVDAB _比特币 SNXXB _币种排行 Arbitrum _加密货币行情 Hyperliquid _BTC行情 BNCB _以太坊ETH价格 Gram _BTC行情 Holo _比特币行情 Uniswap _数字货币市值 Hyperliquid _比特币行情 Solv Protocol _数字货币市值 Tether Gold _数字货币市值 First Digital _比特币 United Stables _币种排行 Huma Finance _比特币 LayerZero _币种排行 Worldcoin _BTC行情 First Digital _加密货币行情 MARSCOIN _加密货币行情 SNDKB _比特币行情 Injective _比特币