Bitcoin Cash
BCH · 美元计价
$283.9
-0.77%
≈ ￥1873.74
(-$2.20)
更新于 2026-11-02 09:20:02
24H 最高$287.60
24H 最低$279.40
今日开盘$286.1
24H 成交量$358.00万
流通市值$56.90亿
24H 涨跌额(-$2.20)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QCOMBQCOMB
|
$167.23 | $167.23 | $165.08 | $8,169.94 | — | 1.18% |
| 233 |
EURIEurite
|
$1.117 | $1.13 | $1.12 | $54.44万 | $2,753.47万 | -1.16% |
| 66 |
HBARHedera Hashgraph
|
$0.07186 | $0.07238 | $0.07077 | $324.19万 | $31.78亿 | -0.47% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 40 |
ARBArbitrum
|
$0.1644 | $0.1669 | $0.1614 | $648.76万 | $11.34亿 | 0.37% |
| 513 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.82万 | $3,702.96万 | -0.55% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 428 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $21.81万 | $542.18万 | -1.60% |
| 97 |
INTWBINTWB
|
$7.79 | $7.79 | $7.28 | $195.13万 | — | 5.99% |
| 309 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.08% |
| 590 |
BANANAS31BANANAS31
|
$0.005835 | $0.005912 | $0.005764 | $7.68万 | — | -0.33% |
| 485 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.64% |
| 28 |
CELOCelo
|
$0.0746 | $0.07734 | $0.0733 | $1,127.55万 | $4,502.47万 | -0.07% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $137.07万 | $9.73亿 | -2.36% |
| 515 |
FLOWFlow
|
$0.02317 | $0.02365 | $0.02281 | $13.70万 | $3,932.28万 | -1.28% |
| 692 |
JPMBJPMB
|
$338.75 | $338.79 | $337.06 | $4,357.76 | — | 0.40% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5943 | $0.6 | $0.5864 | $139.72万 | $3.87亿 | -0.07% |
| 34 |
TAOBitTensor
|
$233.8 | $238.60 | $231.10 | $801.76万 | $22.55亿 | -1.48% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.00035 | $332.34万 | $6,579.75万 | 7.54% |
相关站点
共 40 个
牛来 _BTC行情
Prometeus _BTC行情
EUR _币种排行
INTCB _比特币
CRCLB _比特币
Filecoin _币种排行
Kite _币种排行
Pepe _数字货币市值
Plasma _币种排行
XRP _加密货币行情
COTI _以太坊ETH价格
Caldera _币种排行
Official _以太坊ETH价格
CRCLB _比特币
Cardano _币种排行
Dash _加密货币行情
Bubblemaps _比特币
Aerodrome _数字货币市值
MUB _BTC行情
Kite _BTC行情
BEAMX _比特币
Bubblemaps _比特币行情
SKHYB _BTC行情
Solana _加密货币行情
COTI _比特币
Litecoin _数字货币市值
QQQB _加密货币行情
Solana _币种排行
Solana _加密货币行情
BEAMX _币种排行
Bitcoin _数字货币市值
Aptos _比特币行情
Plume _比特币行情
Hyperliquid _币种排行
NVDAB _BTC行情
First Digital _加密货币行情
Aster _比特币行情
XRP _比特币
MUB _加密货币行情
Gram _币种排行